TrendNiti
NSE · SM · GREENCHEF
Greenchef Appliances Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 148.71
- 52-week high
- ₹76.50
- 52-week low
- ₹40.40
- Volume (shares)
- 2,400
- 50 DMA
- ₹63.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock +24.20% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- 7,920
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹62.00 | ₹63.90 | ₹62.00 | ₹63.90 | 2,400 |
| 2026-11-03 | ₹58.75 | ₹59.80 | ₹58.75 | ₹59.25 | 12,000 |
| 2026-11-02 | ₹55.00 | ₹55.65 | ₹54.50 | ₹54.50 | 3,200 |
| 2026-10-30 | ₹53.20 | ₹54.05 | ₹53.20 | ₹54.00 | 4,000 |
| 2026-10-29 | ₹55.45 | ₹56.00 | ₹53.60 | ₹54.00 | 6,400 |
| 2026-10-28 | ₹54.00 | ₹54.00 | ₹53.00 | ₹53.55 | 2,400 |
| 2026-10-27 | ₹52.20 | ₹53.00 | ₹50.05 | ₹52.65 | 9,600 |
| 2026-10-26 | ₹49.00 | ₹53.80 | ₹49.00 | ₹52.20 | 15,200 |
| 2026-10-23 | ₹58.90 | ₹58.90 | ₹53.05 | ₹53.05 | 31,200 |
| 2026-10-22 | ₹59.30 | ₹59.30 | ₹58.90 | ₹58.90 | 4,000 |
Price & activity
- Open
- ₹62.00
- Day high
- ₹63.90
- Day low
- ₹62.00
- Previous close
- ₹59.25
- Volume
- 2,400
- Turnover (₹ cr)
- 0.02
- 1 week return
- +19.33%
- 1 month return
- -10.25%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹59.74
- 50-session SMA
- ₹63.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O7P01015
- Listed
- 2023-07-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 148.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.