TrendNiti
← All stocks

NSE · SM · GPECO

GP Eco Solutions India Limited

Industry unavailable

₹373.05-2.62%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
459.96
52-week high
₹543.90
52-week low
₹264.05
Volume (shares)
10,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

354.79385.38415.98446.57477.1620 EMAVolume (shares) · max 90,0002026-09-07 · 27,800 shares2026-09-08 · 14,800 shares2026-09-09 · 17,200 shares2026-09-10 · 24,200 shares2026-09-11 · 23,400 shares2026-09-15 · 9,400 shares2026-09-16 · 4,800 shares2026-09-17 · 7,000 shares2026-09-18 · 8,200 shares2026-09-21 · 9,000 shares2026-09-22 · 11,600 shares2026-09-23 · 8,800 shares2026-09-24 · 34,600 shares2026-09-25 · 14,000 shares2026-09-28 · 23,600 shares2026-09-29 · 8,200 shares2026-09-30 · 4,000 shares2026-10-01 · 47,800 shares2026-10-05 · 30,600 shares2026-10-06 · 58,400 shares2026-10-07 · 27,600 shares2026-10-08 · 24,200 shares2026-10-09 · 10,000 shares2026-10-12 · 9,200 shares2026-10-13 · 14,000 shares2026-10-14 · 16,600 shares2026-10-15 · 21,200 shares2026-10-16 · 15,200 shares2026-10-19 · 10,600 shares2026-10-21 · 14,600 shares2026-10-22 · 7,000 shares2026-10-23 · 14,400 shares2026-10-26 · 7,600 shares2026-10-27 · 4,200 shares2026-10-28 · 12,400 shares2026-10-29 · 5,600 shares2026-10-30 · 90,000 shares2026-11-02 · 10,000 shares2026-11-03 · 34,000 shares2026-11-04 · 10,000 shares2026-09-072026-11-04
2026-11-04 · Close ₹373.05 · Volume 10,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GPECO Nifty 50
84.7100114.42026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -10.73% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,000
Prior 20-session average
20,340
Volume / prior average
0.49×
Turnover (₹ cr)
0.38
Delivery
88.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹382.95₹383.50₹370.50₹373.0510,000
2026-11-03₹380.00₹408.00₹357.15₹383.1034,000
2026-11-02₹376.15₹380.00₹370.00₹380.0010,000
2026-10-30₹371.05₹388.00₹347.00₹376.1590,000
2026-10-29₹370.00₹380.00₹366.25₹372.955,600
2026-10-28₹390.00₹390.00₹376.65₹377.8512,400
2026-10-27₹395.90₹395.90₹378.05₹390.154,200
2026-10-26₹360.00₹384.00₹360.00₹379.807,600
2026-10-23₹378.25₹378.25₹358.00₹362.3014,400
2026-10-22₹372.25₹388.40₹372.25₹378.507,000

Price & activity

Open
₹382.95
Day high
₹383.50
Day low
₹370.50
Previous close
₹383.10
Volume
10,000
Turnover (₹ cr)
0.38
1 week return
-1.27%
1 month return
-13.70%
3 month return
—
Delivery
88.00%
20-session EMA
₹388.23
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0S7E01015
Listed
2024-06-24
Face value
₹10.00
Market cap (₹ cr)
459.96

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.