TrendNiti
NSE · EQ · GOODYEAR
Goodyear India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,539.11
- 52-week high
- ₹876.00
- 52-week low
- ₹650.00
- Volume (shares)
- 4,176
- 50 DMA
- ₹703.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,176
- Prior 20-session average
- 3,591
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 0.28
- Delivery
- 79.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹663.50 | ₹673.45 | ₹663.05 | ₹667.25 | 4,176 |
| 2026-11-03 | ₹685.00 | ₹685.00 | ₹661.00 | ₹663.50 | 6,077 |
| 2026-11-02 | ₹675.00 | ₹680.00 | ₹660.60 | ₹674.75 | 2,863 |
| 2026-10-30 | ₹668.10 | ₹671.90 | ₹660.00 | ₹663.30 | 1,881 |
| 2026-10-29 | ₹681.80 | ₹685.95 | ₹661.00 | ₹669.85 | 4,883 |
| 2026-10-28 | ₹668.45 | ₹686.85 | ₹656.30 | ₹681.30 | 3,510 |
| 2026-10-27 | ₹668.00 | ₹675.40 | ₹652.15 | ₹668.45 | 3,041 |
| 2026-10-26 | ₹650.00 | ₹681.20 | ₹650.00 | ₹656.80 | 3,819 |
| 2026-10-23 | ₹680.00 | ₹680.00 | ₹655.00 | ₹660.00 | 4,871 |
| 2026-10-22 | ₹674.95 | ₹683.00 | ₹670.00 | ₹675.00 | 2,029 |
Price & activity
- Open
- ₹663.50
- Day high
- ₹673.45
- Day low
- ₹663.05
- Previous close
- ₹663.50
- Volume
- 4,176
- Turnover (₹ cr)
- 0.28
- 1 week return
- -2.06%
- 1 month return
- -2.68%
- 3 month return
- -23.42%
- Delivery
- 79.60%
- 20-session EMA
- ₹677.41
- 50-session SMA
- ₹703.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE533A01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,539.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.