TrendNiti
NSE · EQ · GREENLAM
Greenlam Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,485.68
- 52-week high
- ₹278.55
- 52-week low
- ₹197.59
- Volume (shares)
- 71,125
- 50 DMA
- ₹224.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,125
- Prior 20-session average
- 44,720
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 1.53
- Delivery
- 73.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹214.70 | ₹217.18 | ₹212.00 | ₹215.00 | 71,125 |
| 2026-11-03 | ₹213.20 | ₹217.02 | ₹211.34 | ₹213.68 | 31,387 |
| 2026-11-02 | ₹206.00 | ₹215.02 | ₹206.00 | ₹213.20 | 24,794 |
| 2026-10-30 | ₹209.71 | ₹209.71 | ₹205.01 | ₹207.07 | 13,234 |
| 2026-10-29 | ₹211.01 | ₹212.44 | ₹207.14 | ₹209.10 | 20,244 |
| 2026-10-28 | ₹208.94 | ₹214.00 | ₹208.94 | ₹213.24 | 18,491 |
| 2026-10-27 | ₹210.12 | ₹211.57 | ₹207.30 | ₹208.94 | 38,294 |
| 2026-10-26 | ₹209.04 | ₹214.19 | ₹207.80 | ₹210.12 | 77,780 |
| 2026-10-23 | ₹213.00 | ₹216.07 | ₹205.73 | ₹211.95 | 1,15,298 |
| 2026-10-22 | ₹212.39 | ₹218.88 | ₹207.60 | ₹217.15 | 48,504 |
Price & activity
- Open
- ₹214.70
- Day high
- ₹217.18
- Day low
- ₹212.00
- Previous close
- ₹213.68
- Volume
- 71,125
- Turnover (₹ cr)
- 1.53
- 1 week return
- +0.83%
- 1 month return
- +1.55%
- 3 month return
- -13.20%
- Delivery
- 73.56%
- 20-session EMA
- ₹213.70
- 50-session SMA
- ₹224.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE544R01021
- Listed
- 2015-03-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,485.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.