TrendNiti
NSE · BE · GRADIENTE
Gradiente Infotainment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 53.18
- 52-week high
- ₹9.40
- 52-week low
- ₹1.65
- Volume (shares)
- 5,90,523
- 50 DMA
- ₹2.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -55.56% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,90,523
- Prior 20-session average
- 5,14,267
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 0.10
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.68 | ₹1.71 | ₹1.60 | ₹1.60 | 5,90,523 |
| 2026-11-03 | ₹1.80 | ₹1.80 | ₹1.68 | ₹1.68 | 9,62,021 |
| 2026-11-02 | ₹1.70 | ₹1.78 | ₹1.70 | ₹1.76 | 2,54,103 |
| 2026-10-30 | ₹1.72 | ₹1.77 | ₹1.65 | ₹1.70 | 3,45,503 |
| 2026-10-29 | ₹1.76 | ₹1.78 | ₹1.71 | ₹1.71 | 5,99,438 |
| 2026-10-28 | ₹1.91 | ₹1.91 | ₹1.78 | ₹1.80 | 13,16,320 |
| 2026-10-27 | ₹1.96 | ₹1.99 | ₹1.87 | ₹1.87 | 10,68,579 |
| 2026-10-26 | ₹2.12 | ₹2.16 | ₹1.96 | ₹1.96 | 5,72,966 |
| 2026-10-23 | ₹2.24 | ₹2.24 | ₹2.05 | ₹2.06 | 1,43,035 |
| 2026-10-22 | ₹2.31 | ₹2.35 | ₹2.15 | ₹2.15 | 1,55,642 |
Price & activity
- Open
- ₹1.68
- Day high
- ₹1.71
- Day low
- ₹1.60
- Previous close
- ₹1.68
- Volume
- 5,90,523
- Turnover (₹ cr)
- 0.10
- 1 week return
- -11.11%
- 1 month return
- -35.22%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹2.01
- 50-session SMA
- ₹2.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE361K01017
- Listed
- 2026-05-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 53.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.