TrendNiti
NSE · SM · GOLDKART
Goldkart Jewels Limited
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 165.84
- 52-week high
- ₹285.00
- 52-week low
- ₹81.70
- Volume (shares)
- 625
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-11-02 · Stock -26.81% · Nifty 50 -3.29%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 625
- Prior 20-session average
- 1,500
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹98.80 | ₹98.80 | ₹98.80 | ₹98.80 | 625 |
| 2026-10-23 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 625 |
| 2026-10-21 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 625 |
| 2026-10-07 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 625 |
| 2026-10-05 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 625 |
| 2026-09-30 | ₹107.00 | ₹107.00 | ₹107.00 | ₹107.00 | 625 |
| 2026-09-22 | ₹107.10 | ₹107.10 | ₹107.10 | ₹107.10 | 625 |
| 2026-09-11 | ₹107.10 | ₹107.10 | ₹107.10 | ₹107.10 | 625 |
| 2026-09-04 | ₹102.00 | ₹102.00 | ₹102.00 | ₹102.00 | 1,250 |
| 2026-09-02 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 1,250 |
Price & activity
- Open
- ₹98.80
- Day high
- ₹98.80
- Day low
- ₹98.80
- Previous close
- ₹104.00
- Volume
- 625
- Turnover (₹ cr)
- 0.01
- 1 week return
- -7.66%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹102.44
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06MH01016
- Listed
- 2019-10-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 165.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.