TrendNiti
NSE · EQ · GOYALALUM
Goyal Aluminiums Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 81.36
- 52-week high
- ₹11.37
- 52-week low
- ₹5.30
- Volume (shares)
- 39,727
- 50 DMA
- ₹5.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,727
- Prior 20-session average
- 44,398
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.02
- Delivery
- 60.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.89 | ₹5.89 | ₹5.55 | ₹5.70 | 39,727 |
| 2026-11-03 | ₹5.87 | ₹5.89 | ₹5.62 | ₹5.70 | 55,509 |
| 2026-11-02 | ₹5.49 | ₹5.75 | ₹5.49 | ₹5.74 | 49,335 |
| 2026-10-30 | ₹5.63 | ₹5.75 | ₹5.40 | ₹5.47 | 60,117 |
| 2026-10-29 | ₹5.69 | ₹5.75 | ₹5.45 | ₹5.52 | 43,969 |
| 2026-10-28 | ₹5.59 | ₹5.75 | ₹5.48 | ₹5.61 | 42,443 |
| 2026-10-27 | ₹5.47 | ₹5.70 | ₹5.40 | ₹5.53 | 55,666 |
| 2026-10-26 | ₹5.59 | ₹5.70 | ₹5.43 | ₹5.49 | 28,413 |
| 2026-10-23 | ₹5.60 | ₹5.68 | ₹5.39 | ₹5.53 | 43,986 |
| 2026-10-22 | ₹5.79 | ₹5.79 | ₹5.55 | ₹5.62 | 25,615 |
Price & activity
- Open
- ₹5.89
- Day high
- ₹5.89
- Day low
- ₹5.55
- Previous close
- ₹5.70
- Volume
- 39,727
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.60%
- 1 month return
- -4.20%
- 3 month return
- -11.76%
- Delivery
- 60.45%
- 20-session EMA
- ₹5.70
- 50-session SMA
- ₹5.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE705X01026
- Listed
- 2022-11-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 81.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.