TrendNiti
NSE · EQ · GREENPANEL
Greenpanel Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,659.39
- 52-week high
- ₹290.00
- 52-week low
- ₹116.07
- Volume (shares)
- 2,89,046
- 50 DMA
- ₹152.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,89,046
- Prior 20-session average
- 2,84,845
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 3.96
- Delivery
- 39.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.20 | ₹141.45 | ₹131.10 | ₹135.32 | 2,89,046 |
| 2026-11-03 | ₹125.00 | ₹134.50 | ₹120.79 | ₹133.15 | 10,68,632 |
| 2026-11-02 | ₹133.30 | ₹136.87 | ₹116.07 | ₹124.50 | 3,60,642 |
| 2026-10-30 | ₹138.83 | ₹139.01 | ₹131.50 | ₹132.30 | 85,059 |
| 2026-10-29 | ₹132.00 | ₹144.95 | ₹130.99 | ₹138.83 | 1,28,087 |
| 2026-10-28 | ₹133.99 | ₹134.35 | ₹131.43 | ₹133.11 | 1,16,881 |
| 2026-10-27 | ₹130.87 | ₹138.06 | ₹129.00 | ₹133.99 | 7,12,656 |
| 2026-10-26 | ₹131.48 | ₹135.59 | ₹129.53 | ₹130.87 | 1,98,952 |
| 2026-10-23 | ₹137.30 | ₹139.48 | ₹130.00 | ₹131.48 | 2,80,200 |
| 2026-10-22 | ₹135.01 | ₹138.58 | ₹135.01 | ₹136.07 | 1,31,383 |
Price & activity
- Open
- ₹132.20
- Day high
- ₹141.45
- Day low
- ₹131.10
- Previous close
- ₹133.15
- Volume
- 2,89,046
- Turnover (₹ cr)
- 3.96
- 1 week return
- +1.66%
- 1 month return
- -14.93%
- 3 month return
- -32.28%
- Delivery
- 39.17%
- 20-session EMA
- ₹139.85
- 50-session SMA
- ₹152.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08ZM01014
- Listed
- 2019-10-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,659.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.