TrendNiti
NSE · EQ · GPTINFRA
GPT Infraprojects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,323.80
- 52-week high
- ₹150.00
- 52-week low
- ₹96.22
- Volume (shares)
- 7,03,397
- 50 DMA
- ₹115.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,03,397
- Prior 20-session average
- 2,75,464
- Volume / prior average
- 2.55×
- Turnover (₹ cr)
- 7.54
- Delivery
- 52.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.00 | ₹115.00 | ₹103.00 | ₹104.76 | 7,03,397 |
| 2026-11-03 | ₹113.60 | ₹115.50 | ₹113.60 | ₹114.08 | 55,892 |
| 2026-11-02 | ₹112.50 | ₹114.19 | ₹112.02 | ₹113.14 | 52,343 |
| 2026-10-30 | ₹112.96 | ₹115.48 | ₹111.16 | ₹112.19 | 1,66,522 |
| 2026-10-29 | ₹112.56 | ₹114.50 | ₹112.14 | ₹113.23 | 88,343 |
| 2026-10-28 | ₹110.05 | ₹112.65 | ₹110.05 | ₹112.14 | 40,985 |
| 2026-10-27 | ₹109.80 | ₹113.33 | ₹109.80 | ₹111.24 | 78,664 |
| 2026-10-26 | ₹112.60 | ₹116.00 | ₹109.26 | ₹110.52 | 3,23,737 |
| 2026-10-23 | ₹114.90 | ₹118.90 | ₹109.00 | ₹112.60 | 1,73,624 |
| 2026-10-22 | ₹116.65 | ₹116.84 | ₹114.00 | ₹114.90 | 64,165 |
Price & activity
- Open
- ₹115.00
- Day high
- ₹115.00
- Day low
- ₹103.00
- Previous close
- ₹114.08
- Volume
- 7,03,397
- Turnover (₹ cr)
- 7.54
- 1 week return
- -6.58%
- 1 month return
- -12.98%
- 3 month return
- -7.15%
- Delivery
- 52.80%
- 20-session EMA
- ₹114.73
- 50-session SMA
- ₹115.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE390G01014
- Listed
- 2016-07-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,323.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.