TrendNiti
NSE · BZ · GOLDENTOBC
Golden Tobacco Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.80
- 52-week high
- ₹35.15
- 52-week low
- ₹20.34
- Volume (shares)
- 262
- 50 DMA
- ₹23.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 262
- Prior 20-session average
- 1,437
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.90 | ₹20.95 | ₹20.90 | ₹20.90 | 262 |
| 2026-11-03 | ₹21.00 | ₹22.65 | ₹20.66 | ₹20.66 | 3,156 |
| 2026-11-02 | ₹21.64 | ₹21.72 | ₹21.64 | ₹21.72 | 210 |
| 2026-10-30 | ₹22.01 | ₹22.01 | ₹21.61 | ₹21.64 | 1,797 |
| 2026-10-29 | ₹21.76 | ₹22.02 | ₹21.76 | ₹22.01 | 531 |
| 2026-10-28 | ₹20.81 | ₹22.90 | ₹20.81 | ₹22.90 | 870 |
| 2026-10-27 | ₹23.00 | ₹23.00 | ₹21.88 | ₹21.88 | 216 |
| 2026-10-26 | ₹22.50 | ₹23.05 | ₹21.38 | ₹23.03 | 2,068 |
| 2026-10-23 | ₹22.00 | ₹22.99 | ₹21.03 | ₹22.50 | 330 |
| 2026-10-22 | ₹22.04 | ₹22.05 | ₹22.04 | ₹22.04 | 158 |
Price & activity
- Open
- ₹20.90
- Day high
- ₹20.95
- Day low
- ₹20.90
- Previous close
- ₹20.66
- Volume
- 262
- Turnover (₹ cr)
- 0.00
- 1 week return
- -8.73%
- 1 month return
- -11.33%
- 3 month return
- -16.00%
- Delivery
- —
- 20-session EMA
- ₹22.21
- 50-session SMA
- ₹23.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE973A01010
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 36.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.