TrendNitiNSE · EQ · GOLDETF
MIRAEAMC - MAGOLDETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹173.50
- 52-week low
- ₹114.55
- Volume (shares)
- 41,27,878
- 50 DMA
- ₹144.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,27,878
- Prior 20-session average
- 11,13,090
- Volume / prior average
- 3.71×
- Turnover (₹ cr)
- 56.12
- Delivery
- 66.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.95 | ₹136.90 | ₹133.53 | ₹136.69 | 41,27,878 |
| 2026-11-03 | ₹133.50 | ₹133.58 | ₹132.40 | ₹132.69 | 13,40,230 |
| 2026-11-02 | ₹133.50 | ₹133.50 | ₹132.60 | ₹132.80 | 10,95,180 |
| 2026-10-30 | ₹136.20 | ₹136.51 | ₹135.24 | ₹135.73 | 12,71,381 |
| 2026-10-29 | ₹137.80 | ₹137.80 | ₹136.89 | ₹136.94 | 6,31,019 |
| 2026-10-28 | ₹137.28 | ₹137.94 | ₹137.10 | ₹137.78 | 18,29,062 |
| 2026-10-27 | ₹136.98 | ₹137.10 | ₹136.04 | ₹136.09 | 8,04,360 |
| 2026-10-26 | ₹136.54 | ₹136.83 | ₹136.00 | ₹136.63 | 5,90,414 |
| 2026-10-23 | ₹136.07 | ₹136.94 | ₹135.52 | ₹136.63 | 13,97,661 |
| 2026-10-22 | ₹138.20 | ₹138.48 | ₹137.43 | ₹138.08 | 7,84,280 |
Price & activity
- Open
- ₹133.95
- Day high
- ₹136.90
- Day low
- ₹133.53
- Previous close
- ₹132.69
- Volume
- 41,27,878
- Turnover (₹ cr)
- 56.12
- 1 week return
- -0.79%
- 1 month return
- -4.39%
- 3 month return
- -0.78%
- Delivery
- 66.25%
- 20-session EMA
- ₹138.36
- 50-session SMA
- ₹144.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.