TrendNiti
NSE · EQ · GOLDIAM
Goldiam International Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,649.20
- 52-week high
- ₹398.20
- 52-week low
- ₹198.75
- Volume (shares)
- 5,24,238
- 50 DMA
- ₹320.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,24,238
- Prior 20-session average
- 3,16,696
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 15.92
- Delivery
- 46.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹292.85 | ₹312.60 | ₹292.25 | ₹308.80 | 5,24,238 |
| 2026-11-03 | ₹290.80 | ₹295.80 | ₹289.90 | ₹290.50 | 2,38,206 |
| 2026-11-02 | ₹285.70 | ₹293.80 | ₹279.50 | ₹290.75 | 2,44,369 |
| 2026-10-30 | ₹298.50 | ₹299.90 | ₹283.00 | ₹285.70 | 2,51,135 |
| 2026-10-29 | ₹292.50 | ₹299.20 | ₹290.20 | ₹298.15 | 2,41,411 |
| 2026-10-28 | ₹292.40 | ₹296.50 | ₹287.00 | ₹292.45 | 3,01,497 |
| 2026-10-27 | ₹294.85 | ₹299.15 | ₹292.20 | ₹294.80 | 2,93,488 |
| 2026-10-26 | ₹289.00 | ₹298.75 | ₹284.80 | ₹294.85 | 2,55,399 |
| 2026-10-23 | ₹302.00 | ₹304.65 | ₹283.85 | ₹290.35 | 5,54,630 |
| 2026-10-22 | ₹307.05 | ₹313.45 | ₹300.00 | ₹301.90 | 3,64,203 |
Price & activity
- Open
- ₹292.85
- Day high
- ₹312.60
- Day low
- ₹292.25
- Previous close
- ₹290.50
- Volume
- 5,24,238
- Turnover (₹ cr)
- 15.92
- 1 week return
- +5.59%
- 1 month return
- -0.39%
- 3 month return
- -14.48%
- Delivery
- 46.75%
- 20-session EMA
- ₹303.02
- 50-session SMA
- ₹320.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE025B01025
- Listed
- 2005-08-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,649.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.