TrendNiti
NSE · ST · GOLDSTAR
Goldstar Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 279.04
- 52-week high
- ₹13.45
- 52-week low
- ₹4.50
- Volume (shares)
- 33,750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-07 → 2026-11-04 · Stock -12.16% · Nifty 50 +6.01%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,750
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.25 | ₹9.75 | ₹9.25 | ₹9.75 | 33,750 |
| 2026-11-03 | ₹9.45 | ₹9.45 | ₹9.30 | ₹9.30 | 22,500 |
| 2026-11-02 | ₹9.00 | ₹9.30 | ₹9.00 | ₹9.30 | 33,750 |
| 2026-10-30 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 11,250 |
| 2026-10-29 | ₹9.80 | ₹9.80 | ₹9.00 | ₹9.80 | 1,35,000 |
| 2026-10-28 | ₹10.20 | ₹10.20 | ₹9.35 | ₹9.35 | 90,000 |
| 2026-10-27 | ₹9.25 | ₹9.75 | ₹9.25 | ₹9.75 | 67,500 |
| 2026-10-26 | ₹9.15 | ₹9.30 | ₹9.15 | ₹9.30 | 1,68,750 |
| 2026-10-23 | ₹9.30 | ₹9.30 | ₹9.30 | ₹9.30 | 11,250 |
| 2026-10-22 | ₹8.85 | ₹9.30 | ₹8.85 | ₹9.30 | 45,000 |
Price & activity
- Open
- ₹9.25
- Day high
- ₹9.75
- Day low
- ₹9.25
- Previous close
- ₹9.30
- Volume
- 33,750
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.28%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹9.77
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE405Y01021
- Listed
- 2017-10-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 279.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.