TrendNiti
NSE · BE · GRAVISSHO
Graviss Hospitality Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 210.36
- 52-week high
- ₹49.90
- 52-week low
- ₹25.20
- Volume (shares)
- 48
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-17 → 2026-11-04 · Stock -25.91% · Nifty 50 +2.97%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48
- Prior 20-session average
- 2,991
- Volume / prior average
- 0.02×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.45 | ₹30.45 | ₹29.26 | ₹29.83 | 48 |
| 2026-11-03 | ₹30.00 | ₹30.50 | ₹30.00 | ₹30.49 | 8,197 |
| 2026-11-02 | ₹29.05 | ₹30.00 | ₹29.05 | ₹30.00 | 24 |
| 2026-10-30 | ₹28.90 | ₹30.34 | ₹28.90 | ₹30.34 | 338 |
| 2026-10-29 | ₹28.42 | ₹29.00 | ₹27.84 | ₹28.90 | 1,158 |
| 2026-10-28 | ₹29.50 | ₹29.50 | ₹29.00 | ₹29.00 | 952 |
| 2026-10-27 | ₹29.55 | ₹29.55 | ₹28.30 | ₹29.50 | 3,551 |
| 2026-10-26 | ₹27.66 | ₹29.50 | ₹27.65 | ₹28.15 | 4,677 |
| 2026-10-23 | ₹29.26 | ₹29.26 | ₹29.10 | ₹29.10 | 6,435 |
| 2026-10-22 | ₹30.22 | ₹30.50 | ₹29.89 | ₹30.39 | 1,028 |
Price & activity
- Open
- ₹30.45
- Day high
- ₹30.45
- Day low
- ₹29.26
- Previous close
- ₹30.49
- Volume
- 48
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.86%
- 1 month return
- -5.81%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹30.63
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE214F01026
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 210.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.