TrendNiti
NSE · EQ · GREAVESCOT
Greaves Cotton Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,795.77
- 52-week high
- ₹271.90
- 52-week low
- ₹119.99
- Volume (shares)
- 10,57,188
- 50 DMA
- ₹201.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,57,188
- Prior 20-session average
- 25,07,873
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 21.43
- Delivery
- 47.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹198.16 | ₹207.00 | ₹195.90 | ₹205.87 | 10,57,188 |
| 2026-11-03 | ₹206.00 | ₹209.98 | ₹197.30 | ₹198.16 | 16,67,926 |
| 2026-11-02 | ₹198.00 | ₹207.20 | ₹194.46 | ₹206.25 | 23,00,660 |
| 2026-10-30 | ₹193.08 | ₹207.70 | ₹189.10 | ₹199.40 | 2,59,87,909 |
| 2026-10-29 | ₹181.99 | ₹191.59 | ₹171.52 | ₹186.80 | 42,27,761 |
| 2026-10-28 | ₹181.70 | ₹185.95 | ₹180.15 | ₹181.11 | 7,05,375 |
| 2026-10-27 | ₹182.50 | ₹186.80 | ₹181.01 | ₹181.68 | 7,21,035 |
| 2026-10-26 | ₹183.20 | ₹188.50 | ₹180.75 | ₹182.32 | 6,65,887 |
| 2026-10-23 | ₹192.30 | ₹193.31 | ₹181.01 | ₹183.52 | 10,23,268 |
| 2026-10-22 | ₹192.10 | ₹195.02 | ₹188.58 | ₹192.08 | 10,75,722 |
Price & activity
- Open
- ₹198.16
- Day high
- ₹207.00
- Day low
- ₹195.90
- Previous close
- ₹198.16
- Volume
- 10,57,188
- Turnover (₹ cr)
- 21.43
- 1 week return
- +13.67%
- 1 month return
- -6.82%
- 3 month return
- +2.94%
- Delivery
- 47.23%
- 20-session EMA
- ₹199.03
- 50-session SMA
- ₹201.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE224A01026
- Listed
- 2004-09-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,795.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.