TrendNiti
NSE · EQ · GPTHEALTH
GPT Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,157.30
- 52-week high
- ₹175.00
- 52-week low
- ₹115.00
- Volume (shares)
- 55,401
- 50 DMA
- ₹149.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,401
- Prior 20-session average
- 67,777
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.78
- Delivery
- 52.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.80 | ₹143.19 | ₹136.00 | ₹141.04 | 55,401 |
| 2026-11-03 | ₹137.20 | ₹140.59 | ₹134.80 | ₹137.66 | 59,487 |
| 2026-11-02 | ₹130.70 | ₹136.01 | ₹130.00 | ₹134.80 | 57,895 |
| 2026-10-30 | ₹137.29 | ₹137.29 | ₹132.01 | ₹132.68 | 80,764 |
| 2026-10-29 | ₹133.37 | ₹138.39 | ₹133.37 | ₹136.89 | 44,917 |
| 2026-10-28 | ₹134.00 | ₹135.59 | ₹132.02 | ₹134.48 | 30,597 |
| 2026-10-27 | ₹129.93 | ₹137.18 | ₹129.62 | ₹134.10 | 59,296 |
| 2026-10-26 | ₹130.00 | ₹132.79 | ₹129.23 | ₹129.93 | 48,393 |
| 2026-10-23 | ₹132.60 | ₹134.50 | ₹128.81 | ₹130.96 | 92,164 |
| 2026-10-22 | ₹134.29 | ₹136.13 | ₹133.00 | ₹133.55 | 36,345 |
Price & activity
- Open
- ₹137.80
- Day high
- ₹143.19
- Day low
- ₹136.00
- Previous close
- ₹137.66
- Volume
- 55,401
- Turnover (₹ cr)
- 0.78
- 1 week return
- +4.88%
- 1 month return
- -5.70%
- 3 month return
- -13.02%
- Delivery
- 52.76%
- 20-session EMA
- ₹139.29
- 50-session SMA
- ₹149.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE486R01017
- Listed
- 2024-02-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,157.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.