TrendNiti
NSE · EQ · GRAPHITE
Graphite India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,486.12
- 52-week high
- ₹874.35
- 52-week low
- ₹516.20
- Volume (shares)
- 17,73,290
- 50 DMA
- ₹768.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,73,290
- Prior 20-session average
- 8,80,150
- Volume / prior average
- 2.01×
- Turnover (₹ cr)
- 129.08
- Delivery
- 31.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹743.00 | ₹754.65 | ₹708.00 | ₹741.45 | 17,73,290 |
| 2026-11-03 | ₹752.10 | ₹761.35 | ₹738.00 | ₹750.30 | 13,86,780 |
| 2026-11-02 | ₹730.00 | ₹761.95 | ₹725.00 | ₹755.55 | 5,51,411 |
| 2026-10-30 | ₹747.45 | ₹747.45 | ₹720.10 | ₹725.85 | 3,02,393 |
| 2026-10-29 | ₹734.30 | ₹756.80 | ₹734.00 | ₹747.45 | 4,60,727 |
| 2026-10-28 | ₹744.00 | ₹755.35 | ₹732.20 | ₹735.15 | 5,71,539 |
| 2026-10-27 | ₹740.00 | ₹760.00 | ₹727.20 | ₹751.45 | 11,07,692 |
| 2026-10-26 | ₹683.65 | ₹745.00 | ₹677.10 | ₹736.05 | 20,78,549 |
| 2026-10-23 | ₹711.60 | ₹714.90 | ₹677.45 | ₹689.05 | 7,15,007 |
| 2026-10-22 | ₹725.00 | ₹725.25 | ₹702.60 | ₹707.40 | 4,74,667 |
Price & activity
- Open
- ₹743.00
- Day high
- ₹754.65
- Day low
- ₹708.00
- Previous close
- ₹750.30
- Volume
- 17,73,290
- Turnover (₹ cr)
- 129.08
- 1 week return
- +0.86%
- 1 month return
- -9.18%
- 3 month return
- +4.42%
- Delivery
- 31.57%
- 20-session EMA
- ₹754.71
- 50-session SMA
- ₹768.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE371A01025
- Listed
- 2003-02-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,486.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.