TrendNiti
NSE · EQ · GOODLUCK
Goodluck India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,406.58
- 52-week high
- ₹615.00
- 52-week low
- ₹305.00
- Volume (shares)
- 5,89,627
- 50 DMA
- ₹515.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,89,627
- Prior 20-session average
- 14,30,809
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 31.39
- Delivery
- 45.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹514.50 | ₹545.55 | ₹509.85 | ₹542.20 | 5,89,627 |
| 2026-11-03 | ₹511.85 | ₹524.80 | ₹505.15 | ₹514.50 | 3,44,040 |
| 2026-11-02 | ₹493.70 | ₹519.60 | ₹485.00 | ₹512.00 | 6,36,674 |
| 2026-10-30 | ₹512.95 | ₹512.95 | ₹487.00 | ₹493.70 | 6,91,377 |
| 2026-10-29 | ₹530.00 | ₹530.00 | ₹502.60 | ₹508.50 | 17,34,878 |
| 2026-10-28 | ₹557.25 | ₹563.00 | ₹546.05 | ₹551.40 | 3,12,407 |
| 2026-10-27 | ₹531.30 | ₹557.75 | ₹526.15 | ₹553.20 | 3,72,141 |
| 2026-10-26 | ₹536.45 | ₹548.00 | ₹527.05 | ₹529.85 | 3,40,722 |
| 2026-10-23 | ₹562.55 | ₹562.60 | ₹526.15 | ₹544.95 | 6,60,373 |
| 2026-10-22 | ₹576.70 | ₹581.75 | ₹560.00 | ₹564.75 | 4,37,468 |
Price & activity
- Open
- ₹514.50
- Day high
- ₹545.55
- Day low
- ₹509.85
- Previous close
- ₹514.50
- Volume
- 5,89,627
- Turnover (₹ cr)
- 31.39
- 1 week return
- -1.67%
- 1 month return
- +12.49%
- 3 month return
- +8.28%
- Delivery
- 45.46%
- 20-session EMA
- ₹539.63
- 50-session SMA
- ₹515.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE127I01024
- Listed
- 2015-01-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,406.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH
DIV - RE 1 PER SH