TrendNiti
NSE · EQ · GRANULES
Granules India Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19,689.94
- 52-week high
- ₹923.65
- 52-week low
- ₹529.85
- Volume (shares)
- 13,05,340
- 50 DMA
- ₹840.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,05,340
- Prior 20-session average
- 7,80,284
- Volume / prior average
- 1.67×
- Turnover (₹ cr)
- 102.55
- Delivery
- 46.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹796.00 | ₹800.80 | ₹770.75 | ₹794.60 | 13,05,340 |
| 2026-11-03 | ₹832.00 | ₹849.00 | ₹785.10 | ₹797.60 | 22,84,160 |
| 2026-11-02 | ₹838.50 | ₹849.15 | ₹808.30 | ₹820.70 | 9,81,683 |
| 2026-10-30 | ₹839.40 | ₹859.70 | ₹837.00 | ₹839.75 | 7,78,581 |
| 2026-10-29 | ₹840.00 | ₹842.85 | ₹820.00 | ₹837.35 | 5,08,575 |
| 2026-10-28 | ₹824.00 | ₹844.55 | ₹824.00 | ₹840.45 | 2,29,754 |
| 2026-10-27 | ₹820.05 | ₹853.50 | ₹817.00 | ₹830.55 | 7,83,735 |
| 2026-10-26 | ₹792.90 | ₹825.95 | ₹792.25 | ₹820.55 | 6,93,186 |
| 2026-10-23 | ₹813.00 | ₹822.00 | ₹791.00 | ₹794.75 | 8,83,843 |
| 2026-10-22 | ₹807.00 | ₹820.25 | ₹796.05 | ₹817.00 | 5,12,091 |
Price & activity
- Open
- ₹796.00
- Day high
- ₹800.80
- Day low
- ₹770.75
- Previous close
- ₹797.60
- Volume
- 13,05,340
- Turnover (₹ cr)
- 102.55
- 1 week return
- -5.46%
- 1 month return
- -2.77%
- 3 month return
- -3.77%
- Delivery
- 46.94%
- 20-session EMA
- ₹821.72
- 50-session SMA
- ₹840.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE101D01020
- Listed
- 2005-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 19,689.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.