TrendNiti
NSE · EQ · GRAVITA
Gravita India Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,883.79
- 52-week high
- ₹1,913.60
- 52-week low
- ₹1,266.90
- Volume (shares)
- 2,58,249
- 50 DMA
- ₹1,552.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,58,249
- Prior 20-session average
- 2,33,025
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 37.08
- Delivery
- 46.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,399.00 | ₹1,479.60 | ₹1,381.60 | ₹1,474.60 | 2,58,249 |
| 2026-11-03 | ₹1,429.50 | ₹1,436.20 | ₹1,391.50 | ₹1,400.30 | 1,18,854 |
| 2026-11-02 | ₹1,388.80 | ₹1,438.00 | ₹1,376.80 | ₹1,420.80 | 1,33,286 |
| 2026-10-30 | ₹1,421.00 | ₹1,424.00 | ₹1,371.10 | ₹1,387.90 | 2,62,291 |
| 2026-10-29 | ₹1,345.70 | ₹1,435.00 | ₹1,316.20 | ₹1,413.60 | 4,07,197 |
| 2026-10-28 | ₹1,340.00 | ₹1,372.50 | ₹1,312.10 | ₹1,343.50 | 2,12,830 |
| 2026-10-27 | ₹1,319.00 | ₹1,358.60 | ₹1,317.50 | ₹1,340.30 | 1,70,927 |
| 2026-10-26 | ₹1,343.00 | ₹1,345.00 | ₹1,300.00 | ₹1,308.60 | 2,20,572 |
| 2026-10-23 | ₹1,352.70 | ₹1,359.00 | ₹1,303.30 | ₹1,343.20 | 1,85,271 |
| 2026-10-22 | ₹1,386.60 | ₹1,408.00 | ₹1,359.20 | ₹1,361.70 | 1,83,026 |
Price & activity
- Open
- ₹1,399.00
- Day high
- ₹1,479.60
- Day low
- ₹1,381.60
- Previous close
- ₹1,400.30
- Volume
- 2,58,249
- Turnover (₹ cr)
- 37.08
- 1 week return
- +9.76%
- 1 month return
- +3.59%
- 3 month return
- -11.09%
- Delivery
- 46.46%
- 20-session EMA
- ₹1,430.29
- 50-session SMA
- ₹1,552.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE024L01027
- Listed
- 2010-11-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,883.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 7.70 PER SH