TrendNiti
NSE · SM · GREENASIA
Green Asia Impex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 155.88
- 52-week high
- ₹89.00
- 52-week low
- ₹57.00
- Volume (shares)
- 1,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-22 → 2026-11-04 · Stock +8.96% · Nifty 50 +5.61%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1,600 |
| 2026-11-03 | ₹72.00 | ₹75.60 | ₹72.00 | ₹73.85 | 4,800 |
| 2026-11-02 | ₹72.50 | ₹74.80 | ₹68.05 | ₹71.25 | 16,000 |
| 2026-10-30 | ₹64.95 | ₹71.75 | ₹64.50 | ₹67.05 | 6,400 |
| 2026-10-29 | ₹61.00 | ₹61.10 | ₹59.30 | ₹59.80 | 25,600 |
| 2026-10-27 | ₹67.80 | ₹67.80 | ₹67.80 | ₹67.80 | 1,600 |
| 2026-10-23 | ₹65.65 | ₹67.90 | ₹57.00 | ₹67.90 | 9,600 |
| 2026-10-22 | ₹65.10 | ₹67.00 | ₹65.00 | ₹67.00 | 14,400 |
Price & activity
- Open
- ₹73.00
- Day high
- ₹73.00
- Day low
- ₹73.00
- Previous close
- ₹73.85
- Volume
- 1,600
- Turnover (₹ cr)
- 0.01
- 1 week return
- +7.67%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1WDS01018
- Listed
- 2026-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 155.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.