TrendNitiNSE · EQ · GOLDIETF
ICICI PRUDENTIAL GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹158.00
- 52-week low
- ₹102.12
- Volume (shares)
- 55,45,016
- 50 DMA
- ₹126.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,45,016
- Prior 20-session average
- 53,31,463
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 66.39
- Delivery
- 50.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.69 | ₹121.04 | ₹117.51 | ₹120.86 | 55,45,016 |
| 2026-11-03 | ₹117.01 | ₹117.71 | ₹116.50 | ₹116.82 | 52,49,847 |
| 2026-11-02 | ₹117.65 | ₹117.65 | ₹116.42 | ₹116.62 | 96,51,292 |
| 2026-10-30 | ₹119.57 | ₹120.23 | ₹118.89 | ₹119.37 | 57,07,807 |
| 2026-10-29 | ₹121.38 | ₹121.38 | ₹120.33 | ₹120.47 | 38,32,717 |
| 2026-10-28 | ₹121.20 | ₹121.64 | ₹120.76 | ₹121.51 | 31,03,363 |
| 2026-10-27 | ₹120.64 | ₹120.78 | ₹119.67 | ₹119.84 | 29,81,482 |
| 2026-10-26 | ₹120.04 | ₹120.50 | ₹119.67 | ₹120.38 | 49,54,490 |
| 2026-10-23 | ₹120.10 | ₹120.40 | ₹119.23 | ₹120.00 | 58,56,097 |
| 2026-10-22 | ₹121.65 | ₹121.99 | ₹120.90 | ₹121.58 | 38,36,976 |
Price & activity
- Open
- ₹117.69
- Day high
- ₹121.04
- Day low
- ₹117.51
- Previous close
- ₹116.82
- Volume
- 55,45,016
- Turnover (₹ cr)
- 66.39
- 1 week return
- -0.53%
- 1 month return
- -4.08%
- 3 month return
- -0.40%
- Delivery
- 50.57%
- 20-session EMA
- ₹121.82
- 50-session SMA
- ₹126.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.