TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
GARUDAGaruda Construction and Engineering Limited
₹156.75+1.03%+10.67%-9.58%5.122026-11-05
GATECHGACM Technologies Limited
₹0.51+2.00%-1.92%-21.54%0.362026-11-05
GATECHDVRGACM Technologies Limited
₹0.43+2.38%+2.38%-8.51%0.012026-11-05
GATEWAYGateway Distriparks Limited
₹47.52+2.35%+8.39%-6.66%5.592026-11-05
GAUDIUMIVFGaudium IVF and Women Health Limited
₹105.57-1.54%-4.95%-3.39%1.642026-11-05
GAYAHWSGayatri Highways Limited
₹1.880.00%+18.99%+5.62%0.062026-11-05
GAYAPROJGayatri Projects Limited
₹20.97-1.83%+6.66%-2.28%3.562026-11-05
GCHOTELSGrand Continent Hotels Limited
₹99.25-2.60%-3.64%-12.21%0.422026-11-05
GCSLGretex Corporate Services Limited
₹782.75-0.22%+2.76%+12.94%20.132026-11-05
GEECEEGeeCee Ventures Limited
₹351.95-1.68%+0.31%-4.78%0.072026-11-05
GEEKAYWIREGeekay Wires Limited
₹26.80-6.72%+3.55%-18.09%0.472026-11-05
GEMAROMAGem Aromatics Limited
₹141.14+0.84%+1.15%-7.29%0.482026-11-05
GENCONGeneric Engineering Construction and Projects Limited
₹27.99+2.34%+9.34%-25.91%0.142026-11-05
GENESYSGenesys International Corporation Limited
₹180.35-0.20%-4.53%-40.09%5.582026-11-05
GENESYS-REGENESYS INTER CORPORATION
₹123.60+13.92%——3.882026-08-18 Older quote
GENSOLGensol Engineering Limited
₹9.71+4.75%-5.18%-21.38%0.082026-11-05
GENUSPAPERGenus Paper & Boards Limited
₹10.51+0.96%-4.11%-0.57%0.082026-11-05
GENUSPOWERGenus Power Infrastructures Limited
₹289.35+0.75%+3.97%-5.81%24.882026-11-05
GENXAIGenXAI Analytics Limited
₹87.00+2.84%+3.63%+7.67%0.372026-11-05
GEOJITFSLGeojit Financial Services Limited
₹72.09+2.75%+7.37%-8.38%1.222026-11-05
GERMANGerman Green Steel and Power Limited
₹114.92-0.41%+12.61%-2.71%20.852026-11-05
GESHIPThe Great Eastern Shipping Company Limited
₹1,460.00-7.11%-9.81%-4.74%277.552026-11-05
GFLLIMITEDGFL Limited
₹51.97+2.24%——0.212026-11-05
GFSTEELSGRAND FOUNDRY LTD
₹44.82+1.98%+10.34%+198.80%1.832026-10-14 Older quote
GGBLGanesh Green Bharat Limited
₹212.65+2.48%+3.30%-0.84%0.852026-11-05
GHCLGHCL Limited
₹419.70+3.04%+7.98%+2.65%11.172026-11-05
GHCLTEXTILGHCL Textiles Limited
₹130.62+5.38%+4.85%-0.73%44.502026-11-05
GICHSGFINGIC Housing Finance Limited
₹128.43+2.62%+4.90%-4.50%1.472026-11-05
GICLGlobe International Carriers Limited
₹28.99+1.12%-1.46%+37.72%0.872026-11-05
GICREGeneral Insurance Corporation of India
₹339.25+4.76%+5.26%+7.96%28.462026-11-05
GILLANDERSGillanders Arbuthnot & Company Limited
₹96.99-1.34%+0.61%-13.22%0.062026-11-05
GILLETTEGillette India Limited
₹7,419.00-1.43%+3.42%+5.13%9.872026-11-05
GILT10BETAUTIAMC-GILT10BETA
₹26.61+1.64%+3.66%+0.60%0.002026-11-05
GILT5BETAUTIAMC-GILT5BETA
₹65.28+0.35%-0.93%-1.39%0.012026-11-05
GILT5YBEESRELCAPAMC - NETFGILT5Y
₹66.00+0.53%+1.04%+0.70%3.102026-11-05
GINNIFILAGinni Filaments Limited
₹39.40+0.84%-2.52%—0.202026-11-05
GIPCLGujarat Industries Power Company Limited
₹174.59+2.69%+5.95%+0.30%6.902026-11-05
GIRIRAJGiriraj Civil Developers Limited
₹53.00+4.95%+25.89%-7.83%0.012026-11-05
GJLGrover Jewells Limited
₹452.35+4.99%+27.58%+11.35%0.222026-11-05
GKBGKB Ophthalmics Limited
₹60.62-1.88%+1.02%-1.85%0.012026-11-05