TrendNiti
NSE · EQ · GICRE
General Insurance Corporation of India
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56,816.24
- 52-week high
- ₹417.95
- 52-week low
- ₹308.00
- Volume (shares)
- 9,14,816
- 50 DMA
- ₹334.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,14,816
- Prior 20-session average
- 6,24,824
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 29.43
- Delivery
- 59.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹319.55 | ₹326.50 | ₹316.70 | ₹323.85 | 9,14,816 |
| 2026-11-03 | ₹316.60 | ₹321.50 | ₹316.15 | ₹318.95 | 8,35,274 |
| 2026-11-02 | ₹311.25 | ₹317.95 | ₹309.40 | ₹317.00 | 5,46,333 |
| 2026-10-30 | ₹322.50 | ₹322.60 | ₹309.00 | ₹310.85 | 12,41,101 |
| 2026-10-29 | ₹325.20 | ₹325.90 | ₹319.65 | ₹322.30 | 8,13,762 |
| 2026-10-28 | ₹321.75 | ₹326.00 | ₹316.05 | ₹325.10 | 4,19,839 |
| 2026-10-27 | ₹323.80 | ₹324.90 | ₹321.60 | ₹322.50 | 2,21,622 |
| 2026-10-26 | ₹321.65 | ₹327.35 | ₹316.00 | ₹323.80 | 6,34,782 |
| 2026-10-23 | ₹319.95 | ₹329.00 | ₹309.20 | ₹323.75 | 9,68,994 |
| 2026-10-22 | ₹326.60 | ₹326.60 | ₹318.30 | ₹319.65 | 2,02,720 |
Price & activity
- Open
- ₹319.55
- Day high
- ₹326.50
- Day low
- ₹316.70
- Previous close
- ₹318.95
- Volume
- 9,14,816
- Turnover (₹ cr)
- 29.43
- 1 week return
- -0.38%
- 1 month return
- +1.49%
- 3 month return
- -9.97%
- Delivery
- 59.77%
- 20-session EMA
- ₹322.89
- 50-session SMA
- ₹334.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE481Y01014
- Listed
- 2017-10-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 56,816.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.