TrendNiti
NSE · EQ · GENESYS
Genesys International Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,208.31
- 52-week high
- ₹350.95
- 52-week low
- ₹134.73
- Volume (shares)
- 4,93,721
- 50 DMA
- ₹245.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,93,721
- Prior 20-session average
- 6,09,650
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 8.82
- Delivery
- 41.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.58 | ₹185.48 | ₹170.79 | ₹180.71 | 4,93,721 |
| 2026-11-03 | ₹173.80 | ₹180.50 | ₹172.05 | ₹173.58 | 3,38,942 |
| 2026-11-02 | ₹171.20 | ₹178.00 | ₹171.15 | ₹172.33 | 4,05,488 |
| 2026-10-30 | ₹186.70 | ₹190.25 | ₹168.10 | ₹171.15 | 12,43,094 |
| 2026-10-29 | ₹190.00 | ₹192.50 | ₹183.40 | ₹188.90 | 5,04,894 |
| 2026-10-28 | ₹197.90 | ₹198.75 | ₹188.20 | ₹189.35 | 3,84,003 |
| 2026-10-27 | ₹194.00 | ₹204.70 | ₹193.00 | ₹197.00 | 5,33,030 |
| 2026-10-26 | ₹193.15 | ₹197.55 | ₹189.20 | ₹194.00 | 4,78,965 |
| 2026-10-23 | ₹201.00 | ₹201.15 | ₹186.75 | ₹193.15 | 7,98,119 |
| 2026-10-22 | ₹206.30 | ₹211.00 | ₹200.10 | ₹202.20 | 4,88,180 |
Price & activity
- Open
- ₹173.58
- Day high
- ₹185.48
- Day low
- ₹170.79
- Previous close
- ₹173.58
- Volume
- 4,93,721
- Turnover (₹ cr)
- 8.82
- 1 week return
- -4.56%
- 1 month return
- -37.12%
- 3 month return
- -14.40%
- Delivery
- 41.08%
- 20-session EMA
- ₹210.62
- 50-session SMA
- ₹245.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE727B01026
- Listed
- 2003-01-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,208.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.