TrendNiti
NSE · EQ · GARUDA
Garuda Construction and Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,443.54
- 52-week high
- ₹249.30
- 52-week low
- ₹130.00
- Volume (shares)
- 21,54,109
- 50 DMA
- ₹168.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,54,109
- Prior 20-session average
- 2,62,690
- Volume / prior average
- 8.20×
- Turnover (₹ cr)
- 34.13
- Delivery
- 15.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.99 | ₹163.00 | ₹147.01 | ₹155.15 | 21,54,109 |
| 2026-11-03 | ₹143.49 | ₹153.90 | ₹143.49 | ₹152.83 | 5,34,691 |
| 2026-11-02 | ₹135.89 | ₹147.11 | ₹135.88 | ₹143.03 | 4,06,861 |
| 2026-10-30 | ₹141.64 | ₹141.65 | ₹135.20 | ₹135.89 | 1,99,825 |
| 2026-10-29 | ₹141.00 | ₹142.39 | ₹138.50 | ₹141.64 | 2,04,456 |
| 2026-10-28 | ₹142.26 | ₹143.50 | ₹139.00 | ₹140.39 | 2,27,006 |
| 2026-10-27 | ₹139.40 | ₹144.00 | ₹139.40 | ₹141.36 | 2,34,238 |
| 2026-10-26 | ₹137.75 | ₹143.87 | ₹136.91 | ₹139.38 | 2,45,119 |
| 2026-10-23 | ₹145.00 | ₹145.59 | ₹136.91 | ₹139.39 | 4,56,917 |
| 2026-10-22 | ₹152.50 | ₹154.98 | ₹144.10 | ₹145.64 | 3,60,119 |
Price & activity
- Open
- ₹155.99
- Day high
- ₹163.00
- Day low
- ₹147.01
- Previous close
- ₹152.83
- Volume
- 21,54,109
- Turnover (₹ cr)
- 34.13
- 1 week return
- +10.51%
- 1 month return
- -9.32%
- 3 month return
- -10.52%
- Delivery
- 15.61%
- 20-session EMA
- ₹153.38
- 50-session SMA
- ₹168.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JVO01026
- Listed
- 2024-10-15
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,443.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.03 PER SH