TrendNiti
← All stocks

NSE · EQ · GAUDIUMIVF

Gaudium IVF and Women Health Limited

Industry unavailable

₹107.22-0.66%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
780.42
52-week high
₹163.18
52-week low
₹69.18
Volume (shares)
1,99,975
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

90.3297.61104.9112.19119.4820 EMAVolume (shares) · max 29,35,2422026-09-15 · 2,17,265 shares2026-09-16 · 1,35,695 shares2026-09-17 · 1,47,938 shares2026-09-18 · 1,55,323 shares2026-09-21 · 3,68,076 shares2026-09-22 · 2,81,800 shares2026-09-23 · 4,30,439 shares2026-09-24 · 2,92,066 shares2026-09-25 · 2,51,182 shares2026-09-28 · 2,14,341 shares2026-09-29 · 2,23,577 shares2026-09-30 · 2,01,656 shares2026-10-01 · 2,48,603 shares2026-10-05 · 6,81,749 shares2026-10-06 · 3,20,982 shares2026-10-07 · 82,459 shares2026-10-08 · 1,60,202 shares2026-10-09 · 1,46,636 shares2026-10-12 · 58,190 shares2026-10-13 · 1,09,742 shares2026-10-14 · 1,22,345 shares2026-10-15 · 1,02,719 shares2026-10-16 · 91,932 shares2026-10-19 · 2,19,645 shares2026-10-21 · 2,29,679 shares2026-10-22 · 1,37,070 shares2026-10-23 · 1,63,975 shares2026-10-26 · 1,04,794 shares2026-10-27 · 2,24,040 shares2026-10-28 · 64,635 shares2026-10-29 · 29,35,242 shares2026-10-30 · 2,77,102 shares2026-11-02 · 1,59,137 shares2026-11-03 · 2,98,636 shares2026-11-04 · 1,99,975 shares2026-09-152026-11-04
2026-11-04 · Close ₹107.22 · Volume 1,99,975 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GAUDIUMIVF Nifty 50
78.5100105.62026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -6.29% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,99,975
Prior 20-session average
3,00,458
Volume / prior average
0.67×
Turnover (₹ cr)
2.15
Delivery
73.10%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹108.81₹108.81₹105.50₹107.221,99,975
2026-11-03₹103.50₹109.39₹103.50₹107.932,98,636
2026-11-02₹103.10₹106.74₹102.41₹105.641,59,137
2026-10-30₹110.51₹110.51₹105.00₹105.862,77,102
2026-10-29₹97.00₹115.00₹94.71₹111.0729,35,242
2026-10-28₹99.42₹99.49₹97.13₹98.5164,635
2026-10-27₹92.57₹103.09₹92.57₹98.772,24,040
2026-10-26₹92.01₹94.94₹90.28₹92.561,04,794
2026-10-23₹92.72₹93.69₹90.27₹92.111,63,975
2026-10-22₹94.89₹95.64₹92.54₹93.831,37,070

Price & activity

Open
₹108.81
Day high
₹108.81
Day low
₹105.50
Previous close
₹107.93
Volume
1,99,975
Turnover (₹ cr)
2.15
1 week return
+8.84%
1 month return
+3.85%
3 month return
—
Delivery
73.10%
20-session EMA
₹104.32
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0P8B01020
Listed
2026-02-27
Face value
₹5.00
Market cap (₹ cr)
780.42

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.