TrendNiti
NSE · EQ · GEMAROMA
Gem Aromatics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 731.11
- 52-week high
- ₹228.00
- 52-week low
- ₹131.02
- Volume (shares)
- 68,715
- 50 DMA
- ₹153.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,715
- Prior 20-session average
- 58,831
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 0.96
- Delivery
- 57.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹139.95 | ₹143.18 | ₹137.28 | ₹139.96 | 68,715 |
| 2026-11-03 | ₹137.00 | ₹142.26 | ₹136.15 | ₹137.01 | 1,14,434 |
| 2026-11-02 | ₹139.89 | ₹139.89 | ₹133.00 | ₹136.91 | 71,144 |
| 2026-10-30 | ₹142.87 | ₹142.87 | ₹135.00 | ₹137.04 | 28,161 |
| 2026-10-29 | ₹141.79 | ₹141.79 | ₹137.15 | ₹139.53 | 27,262 |
| 2026-10-28 | ₹137.00 | ₹143.95 | ₹134.42 | ₹141.79 | 71,888 |
| 2026-10-27 | ₹137.96 | ₹139.76 | ₹131.02 | ₹137.95 | 39,850 |
| 2026-10-26 | ₹135.23 | ₹138.00 | ₹133.54 | ₹136.63 | 27,166 |
| 2026-10-23 | ₹142.83 | ₹142.83 | ₹131.20 | ₹135.23 | 1,76,352 |
| 2026-10-22 | ₹142.00 | ₹143.00 | ₹140.62 | ₹141.42 | 25,645 |
Price & activity
- Open
- ₹139.95
- Day high
- ₹143.18
- Day low
- ₹137.28
- Previous close
- ₹137.01
- Volume
- 68,715
- Turnover (₹ cr)
- 0.96
- 1 week return
- -1.29%
- 1 month return
- -8.29%
- 3 month return
- -25.44%
- Delivery
- 57.95%
- 20-session EMA
- ₹143.00
- 50-session SMA
- ₹153.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06XZ01023
- Listed
- 2025-08-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 731.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.