TrendNiti
NSE · EQ · GHCL
GHCL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,752.48
- 52-week high
- ₹643.45
- 52-week low
- ₹370.85
- Volume (shares)
- 1,51,361
- 50 DMA
- ₹410.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,51,361
- Prior 20-session average
- 1,26,239
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 6.16
- Delivery
- 68.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹400.90 | ₹410.05 | ₹399.00 | ₹407.30 | 1,51,361 |
| 2026-11-03 | ₹401.00 | ₹408.55 | ₹396.00 | ₹403.00 | 1,37,328 |
| 2026-11-02 | ₹382.00 | ₹401.45 | ₹380.00 | ₹395.40 | 1,81,758 |
| 2026-10-30 | ₹388.00 | ₹388.00 | ₹375.00 | ₹377.20 | 80,825 |
| 2026-10-29 | ₹385.70 | ₹389.80 | ₹382.65 | ₹388.70 | 78,801 |
| 2026-10-28 | ₹390.00 | ₹390.00 | ₹382.50 | ₹386.50 | 75,095 |
| 2026-10-27 | ₹378.40 | ₹398.80 | ₹376.00 | ₹394.25 | 2,51,350 |
| 2026-10-26 | ₹375.90 | ₹379.80 | ₹370.85 | ₹378.40 | 75,988 |
| 2026-10-23 | ₹383.20 | ₹384.90 | ₹372.25 | ₹375.90 | 1,94,722 |
| 2026-10-22 | ₹388.00 | ₹391.90 | ₹381.00 | ₹387.85 | 1,65,399 |
Price & activity
- Open
- ₹400.90
- Day high
- ₹410.05
- Day low
- ₹399.00
- Previous close
- ₹403.00
- Volume
- 1,51,361
- Turnover (₹ cr)
- 6.16
- 1 week return
- +5.38%
- 1 month return
- +1.32%
- 3 month return
- -8.49%
- Delivery
- 68.28%
- 20-session EMA
- ₹394.18
- 50-session SMA
- ₹410.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE539A01019
- Listed
- 2003-07-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,752.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.