TrendNitiNSE · BE · GENESYS-RE
GENESYS INTER CORPORATION
Industry unavailable
Close · 2026-08-18 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 3,35,699
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-14 → 2026-08-18 · Stock +3.73% · Nifty 50 -0.87%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-08-18- Volume (shares)
- 3,35,699
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 3.88
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-08-18 | ₹109.00 | ₹128.00 | ₹108.00 | ₹123.60 | 3,35,699 |
| 2026-08-17 | ₹119.15 | ₹119.15 | ₹104.05 | ₹108.50 | 5,13,315 |
| 2026-08-14 | ₹141.00 | ₹141.00 | ₹114.00 | ₹119.15 | 12,88,813 |
Price & activity
- Open
- ₹109.00
- Day high
- ₹128.00
- Day low
- ₹108.00
- Previous close
- ₹108.50
- Volume
- 3,35,699
- Turnover (₹ cr)
- 3.88
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.