TrendNiti
NSE · BE · GATECH
GACM Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 79.89
- 52-week high
- ₹1.11
- 52-week low
- ₹0.40
- Volume (shares)
- 51,27,370
- 50 DMA
- ₹0.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock -21.88% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,27,370
- Prior 20-session average
- 97,03,896
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.26
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 51,27,370 |
| 2026-11-03 | ₹0.51 | ₹0.52 | ₹0.49 | ₹0.50 | 98,82,524 |
| 2026-11-02 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 68,10,608 |
| 2026-10-30 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.51 | 44,11,571 |
| 2026-10-29 | ₹0.49 | ₹0.53 | ₹0.49 | ₹0.52 | 89,21,265 |
| 2026-10-28 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.51 | 81,65,270 |
| 2026-10-27 | ₹0.50 | ₹0.54 | ₹0.50 | ₹0.53 | 85,02,711 |
| 2026-10-26 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.52 | 64,19,587 |
| 2026-10-23 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.54 | 44,81,076 |
| 2026-10-22 | ₹0.55 | ₹0.57 | ₹0.53 | ₹0.56 | 88,72,257 |
Price & activity
- Open
- ₹0.50
- Day high
- ₹0.51
- Day low
- ₹0.49
- Previous close
- ₹0.50
- Volume
- 51,27,370
- Turnover (₹ cr)
- 0.26
- 1 week return
- -1.96%
- 1 month return
- -26.47%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹0.56
- 50-session SMA
- ₹0.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE224E01028
- Listed
- 2016-07-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 79.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.