TrendNiti
NSE · EQ · GEOJITFSL
Geojit Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,958.32
- 52-week high
- ₹86.50
- 52-week low
- ₹50.86
- Volume (shares)
- 84,044
- 50 DMA
- ₹77.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,044
- Prior 20-session average
- 2,31,522
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.59
- Delivery
- 55.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹69.20 | ₹70.30 | ₹68.51 | ₹70.16 | 84,044 |
| 2026-11-03 | ₹68.75 | ₹70.90 | ₹68.50 | ₹69.16 | 1,62,266 |
| 2026-11-02 | ₹68.00 | ₹69.05 | ₹65.22 | ₹68.43 | 2,66,997 |
| 2026-10-30 | ₹66.55 | ₹67.01 | ₹64.20 | ₹64.39 | 2,24,577 |
| 2026-10-29 | ₹67.82 | ₹67.95 | ₹66.04 | ₹67.14 | 1,40,131 |
| 2026-10-28 | ₹68.00 | ₹68.34 | ₹66.31 | ₹67.57 | 2,67,854 |
| 2026-10-27 | ₹68.17 | ₹69.44 | ₹67.40 | ₹68.03 | 2,12,536 |
| 2026-10-26 | ₹68.01 | ₹69.50 | ₹65.94 | ₹67.81 | 4,25,852 |
| 2026-10-23 | ₹72.85 | ₹72.85 | ₹69.00 | ₹70.29 | 3,77,083 |
| 2026-10-22 | ₹71.00 | ₹72.84 | ₹69.30 | ₹71.96 | 5,25,440 |
Price & activity
- Open
- ₹69.20
- Day high
- ₹70.30
- Day low
- ₹68.51
- Previous close
- ₹69.16
- Volume
- 84,044
- Turnover (₹ cr)
- 0.59
- 1 week return
- +3.83%
- 1 month return
- -8.40%
- 3 month return
- -10.25%
- Delivery
- 55.96%
- 20-session EMA
- ₹71.41
- 50-session SMA
- ₹77.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE007B01023
- Listed
- 2005-07-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,958.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.