TrendNitiNSE · BE · GFSTEELS
GRAND FOUNDRY LTD
Industry unavailable
Close · 2026-10-14 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 136.39
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 4,17,448
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-10-14 · Stock +213.65% · Nifty 50 -6.56%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-14- Volume (shares)
- 4,17,448
- Prior 20-session average
- 37,378
- Volume / prior average
- 11.17×
- Turnover (₹ cr)
- 1.83
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-14 | ₹44.82 | ₹44.82 | ₹43.08 | ₹44.82 | 4,17,448 |
| 2026-10-13 | ₹43.95 | ₹43.95 | ₹43.95 | ₹43.95 | 6,514 |
| 2026-10-12 | ₹43.09 | ₹43.09 | ₹43.09 | ₹43.09 | 5,972 |
| 2026-10-09 | ₹42.25 | ₹42.25 | ₹42.00 | ₹42.25 | 5,280 |
| 2026-10-08 | ₹41.43 | ₹41.43 | ₹41.43 | ₹41.43 | 13,521 |
| 2026-10-07 | ₹40.62 | ₹40.62 | ₹40.62 | ₹40.62 | 26,331 |
| 2026-10-06 | ₹39.83 | ₹39.83 | ₹39.83 | ₹39.83 | 47,277 |
| 2026-10-05 | ₹39.05 | ₹39.05 | ₹39.05 | ₹39.05 | 1,75,349 |
| 2026-10-01 | ₹38.30 | ₹38.30 | ₹36.80 | ₹38.29 | 3,81,853 |
| 2026-09-30 | ₹37.55 | ₹37.55 | ₹37.55 | ₹37.55 | 3,972 |
Price & activity
- Open
- ₹44.82
- Day high
- ₹44.82
- Day low
- ₹43.08
- Previous close
- ₹43.95
- Volume
- 4,17,448
- Turnover (₹ cr)
- 1.83
- 1 week return
- +10.34%
- 1 month return
- +198.80%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹34.17
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹4.00
- Market cap (₹ cr)
- 136.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.