TrendNiti
← All stocks

NSE · BE · GICL

Globe International Carriers Limited

Industry unavailable

₹28.67-1.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
320.97
52-week high
₹52.40
52-week low
₹15.61
Volume (shares)
1,27,913
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

36 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

20.4522.8925.3427.7930.2320 EMAVolume (shares) · max 5,57,9752026-09-11 · 1,07,323 shares2026-09-15 · 78,057 shares2026-09-16 · 1,52,986 shares2026-09-17 · 89,264 shares2026-09-18 · 1,44,572 shares2026-09-21 · 23,841 shares2026-09-22 · 1,32,967 shares2026-09-23 · 2,76,380 shares2026-09-24 · 1,60,774 shares2026-09-25 · 1,15,450 shares2026-09-28 · 54,266 shares2026-09-29 · 2,86,636 shares2026-09-30 · 2,00,478 shares2026-10-01 · 86,500 shares2026-10-05 · 94,651 shares2026-10-06 · 81,380 shares2026-10-07 · 1,35,078 shares2026-10-08 · 66,953 shares2026-10-09 · 3,23,015 shares2026-10-12 · 1,79,989 shares2026-10-13 · 1,15,917 shares2026-10-14 · 5,57,975 shares2026-10-15 · 2,72,146 shares2026-10-16 · 2,58,580 shares2026-10-19 · 1,51,477 shares2026-10-21 · 4,04,296 shares2026-10-22 · 1,85,629 shares2026-10-23 · 2,36,557 shares2026-10-26 · 2,47,752 shares2026-10-27 · 2,11,230 shares2026-10-28 · 1,33,365 shares2026-10-29 · 75,148 shares2026-10-30 · 1,82,455 shares2026-11-02 · 53,376 shares2026-11-03 · 1,67,618 shares2026-11-04 · 1,27,913 shares2026-09-112026-11-04
2026-11-04 · Close ₹28.67 · Volume 1,27,913 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GICL Nifty 50
83.1100121.82026-09-112026-11-04

2026-09-11 → 2026-11-04 · Stock +15.89% · Nifty 50 +2.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,27,913
Prior 20-session average
2,01,997
Volume / prior average
0.63×
Turnover (₹ cr)
0.36
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹28.82₹28.99₹27.52₹28.671,27,913
2026-11-03₹28.10₹29.25₹28.10₹28.961,67,618
2026-11-02₹29.31₹29.31₹28.51₹29.2353,376
2026-10-30₹29.39₹29.65₹28.20₹29.491,82,455
2026-10-29₹29.48₹29.90₹28.30₹29.4275,148
2026-10-28₹29.85₹29.85₹28.00₹29.631,33,365
2026-10-27₹29.00₹29.50₹27.75₹29.292,11,230
2026-10-26₹26.51₹28.35₹26.05₹28.172,47,752
2026-10-23₹26.45₹27.63₹25.50₹27.052,36,557
2026-10-22₹24.72₹26.48₹24.21₹26.321,85,629

Price & activity

Open
₹28.82
Day high
₹28.99
Day low
₹27.52
Previous close
₹28.96
Volume
1,27,913
Turnover (₹ cr)
0.36
1 week return
-3.24%
1 month return
+34.85%
3 month return
—
Delivery
—
20-session EMA
₹26.91
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE947T01022
Listed
2026-02-18
Face value
₹5.00
Market cap (₹ cr)
320.97

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.