TrendNiti
NSE · EQ · GENUSPOWER
Genus Power Infrastructures Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,737.85
- 52-week high
- ₹363.00
- 52-week low
- ₹210.40
- Volume (shares)
- 8,25,740
- 50 DMA
- ₹302.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,25,740
- Prior 20-session average
- 10,86,671
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 23.16
- Delivery
- 42.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹269.90 | ₹289.80 | ₹267.40 | ₹287.20 | 8,25,740 |
| 2026-11-03 | ₹273.20 | ₹276.20 | ₹268.30 | ₹270.90 | 4,58,188 |
| 2026-11-02 | ₹273.00 | ₹274.10 | ₹265.80 | ₹272.60 | 6,43,297 |
| 2026-10-30 | ₹272.00 | ₹278.00 | ₹266.10 | ₹273.50 | 7,12,741 |
| 2026-10-29 | ₹272.55 | ₹279.25 | ₹269.40 | ₹278.30 | 10,03,136 |
| 2026-10-28 | ₹268.85 | ₹273.75 | ₹265.65 | ₹271.20 | 7,31,715 |
| 2026-10-27 | ₹263.90 | ₹270.05 | ₹261.45 | ₹267.85 | 13,82,579 |
| 2026-10-26 | ₹262.00 | ₹262.20 | ₹252.35 | ₹260.80 | 9,52,229 |
| 2026-10-23 | ₹270.00 | ₹270.85 | ₹253.65 | ₹259.20 | 14,67,692 |
| 2026-10-22 | ₹273.40 | ₹279.70 | ₹268.60 | ₹270.25 | 10,90,452 |
Price & activity
- Open
- ₹269.90
- Day high
- ₹289.80
- Day low
- ₹267.40
- Previous close
- ₹270.90
- Volume
- 8,25,740
- Turnover (₹ cr)
- 23.16
- 1 week return
- +5.90%
- 1 month return
- +2.48%
- 3 month return
- -9.13%
- Delivery
- 42.38%
- 20-session EMA
- ₹280.89
- 50-session SMA
- ₹302.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE955D01029
- Listed
- 2005-07-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,737.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK