TrendNiti
NSE · BE · GATECHDVR
GACM Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7.97
- 52-week high
- ₹0.67
- 52-week low
- ₹0.36
- Volume (shares)
- 62,832
- 50 DMA
- ₹0.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,832
- Prior 20-session average
- 2,07,768
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.42 | ₹0.44 | ₹0.42 | ₹0.42 | 62,832 |
| 2026-11-03 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 1,55,448 |
| 2026-11-02 | ₹0.41 | ₹0.43 | ₹0.41 | ₹0.41 | 3,40,341 |
| 2026-10-30 | ₹0.41 | ₹0.43 | ₹0.41 | ₹0.42 | 85,612 |
| 2026-10-29 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.42 | 1,58,375 |
| 2026-10-28 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.42 | 1,89,675 |
| 2026-10-27 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.42 | 1,44,518 |
| 2026-10-26 | ₹0.41 | ₹0.42 | ₹0.38 | ₹0.41 | 2,09,845 |
| 2026-10-23 | ₹0.42 | ₹0.43 | ₹0.40 | ₹0.40 | 2,56,284 |
| 2026-10-22 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.41 | 1,37,871 |
Price & activity
- Open
- ₹0.42
- Day high
- ₹0.44
- Day low
- ₹0.42
- Previous close
- ₹0.42
- Volume
- 62,832
- Turnover (₹ cr)
- 0.00
- 1 week return
- 0.00%
- 1 month return
- -10.64%
- 3 month return
- -17.65%
- Delivery
- —
- 20-session EMA
- ₹0.43
- 50-session SMA
- ₹0.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE224E01036
- Listed
- 2017-10-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.