TrendNiti
NSE · EQ · GHCLTEXTIL
GHCL Textiles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,184.79
- 52-week high
- ₹144.59
- 52-week low
- ₹65.26
- Volume (shares)
- 4,76,093
- 50 DMA
- ₹128.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,76,093
- Prior 20-session average
- 3,29,466
- Volume / prior average
- 1.45×
- Turnover (₹ cr)
- 5.86
- Delivery
- 59.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.49 | ₹125.00 | ₹119.39 | ₹123.95 | 4,76,093 |
| 2026-11-03 | ₹120.00 | ₹123.99 | ₹119.00 | ₹120.56 | 5,55,577 |
| 2026-11-02 | ₹119.28 | ₹121.90 | ₹117.00 | ₹118.89 | 3,40,644 |
| 2026-10-30 | ₹123.57 | ₹123.85 | ₹117.15 | ₹118.24 | 2,76,557 |
| 2026-10-29 | ₹122.49 | ₹125.75 | ₹122.01 | ₹124.58 | 2,17,881 |
| 2026-10-28 | ₹120.20 | ₹124.01 | ₹116.50 | ₹122.57 | 4,20,163 |
| 2026-10-27 | ₹117.34 | ₹121.49 | ₹116.29 | ₹120.51 | 2,10,117 |
| 2026-10-26 | ₹116.60 | ₹120.00 | ₹114.00 | ₹117.40 | 4,95,993 |
| 2026-10-23 | ₹117.31 | ₹119.73 | ₹112.80 | ₹116.62 | 4,68,523 |
| 2026-10-22 | ₹117.00 | ₹120.71 | ₹114.91 | ₹118.27 | 3,47,813 |
Price & activity
- Open
- ₹120.49
- Day high
- ₹125.00
- Day low
- ₹119.39
- Previous close
- ₹120.56
- Volume
- 4,76,093
- Turnover (₹ cr)
- 5.86
- 1 week return
- +1.13%
- 1 month return
- -4.31%
- 3 month return
- +8.50%
- Delivery
- 59.45%
- 20-session EMA
- ₹123.44
- 50-session SMA
- ₹128.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PA801013
- Listed
- 2023-06-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,184.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.