TrendNiti
NSE · EQ · GERMAN
German Green Steel and Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 869.45
- 52-week high
- ₹142.81
- 52-week low
- ₹96.50
- Volume (shares)
- 37,86,773
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -10.08% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,86,773
- Prior 20-session average
- 37,00,161
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 42.84
- Delivery
- 28.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.49 | ₹120.00 | ₹101.50 | ₹115.39 | 37,86,773 |
| 2026-11-03 | ₹102.49 | ₹104.96 | ₹101.41 | ₹102.08 | 10,56,961 |
| 2026-11-02 | ₹100.00 | ₹104.80 | ₹99.39 | ₹101.35 | 4,77,432 |
| 2026-10-30 | ₹102.80 | ₹102.80 | ₹97.55 | ₹98.89 | 12,84,765 |
| 2026-10-29 | ₹100.98 | ₹104.55 | ₹100.98 | ₹102.05 | 7,55,305 |
| 2026-10-28 | ₹103.53 | ₹105.31 | ₹100.54 | ₹100.98 | 7,01,937 |
| 2026-10-27 | ₹98.35 | ₹104.73 | ₹98.35 | ₹103.53 | 11,63,708 |
| 2026-10-26 | ₹102.69 | ₹104.80 | ₹96.50 | ₹98.67 | 14,71,127 |
| 2026-10-23 | ₹104.40 | ₹104.78 | ₹97.00 | ₹100.89 | 16,96,324 |
| 2026-10-22 | ₹104.60 | ₹108.40 | ₹100.66 | ₹102.88 | 18,11,353 |
Price & activity
- Open
- ₹102.49
- Day high
- ₹120.00
- Day low
- ₹101.50
- Previous close
- ₹102.08
- Volume
- 37,86,773
- Turnover (₹ cr)
- 42.84
- 1 week return
- +14.27%
- 1 month return
- -10.08%
- 3 month return
- —
- Delivery
- 28.62%
- 20-session EMA
- ₹109.63
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0D4501011
- Listed
- 2026-10-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 869.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.