TrendNiti
NSE · EQ · GATEWAY
Gateway Distriparks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,319.85
- 52-week high
- ₹65.30
- 52-week low
- ₹42.44
- Volume (shares)
- 7,40,901
- 50 DMA
- ₹50.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,40,901
- Prior 20-session average
- 18,00,168
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 3.43
- Delivery
- 56.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.40 | ₹46.93 | ₹45.66 | ₹46.43 | 7,40,901 |
| 2026-11-03 | ₹45.50 | ₹47.58 | ₹45.39 | ₹46.39 | 19,09,856 |
| 2026-11-02 | ₹43.35 | ₹45.50 | ₹43.15 | ₹45.26 | 11,98,114 |
| 2026-10-30 | ₹43.84 | ₹43.84 | ₹42.44 | ₹42.87 | 27,41,260 |
| 2026-10-29 | ₹45.98 | ₹45.98 | ₹43.57 | ₹43.84 | 33,30,707 |
| 2026-10-28 | ₹46.00 | ₹47.93 | ₹44.64 | ₹45.98 | 79,92,180 |
| 2026-10-27 | ₹46.89 | ₹46.89 | ₹45.80 | ₹45.99 | 32,33,132 |
| 2026-10-26 | ₹46.80 | ₹47.75 | ₹46.01 | ₹46.50 | 8,61,040 |
| 2026-10-23 | ₹47.31 | ₹47.80 | ₹46.00 | ₹47.01 | 14,93,009 |
| 2026-10-22 | ₹47.90 | ₹48.89 | ₹46.69 | ₹47.31 | 16,19,304 |
Price & activity
- Open
- ₹46.40
- Day high
- ₹46.93
- Day low
- ₹45.66
- Previous close
- ₹46.39
- Volume
- 7,40,901
- Turnover (₹ cr)
- 3.43
- 1 week return
- +0.98%
- 1 month return
- -9.83%
- 3 month return
- -22.23%
- Delivery
- 56.37%
- 20-session EMA
- ₹47.61
- 50-session SMA
- ₹50.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE079J01017
- Listed
- 2022-03-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,319.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.