TrendNiti
NSE · BZ · GENSOL
Gensol Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35.23
- 52-week high
- ₹35.45
- 52-week low
- ₹9.20
- Volume (shares)
- 94,270
- 50 DMA
- ₹14.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -48.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 94,270
- Prior 20-session average
- 2,34,440
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.57 | ₹9.80 | ₹9.24 | ₹9.27 | 94,270 |
| 2026-11-03 | ₹9.94 | ₹10.29 | ₹9.40 | ₹9.56 | 1,51,276 |
| 2026-11-02 | ₹9.79 | ₹10.10 | ₹9.65 | ₹9.88 | 44,085 |
| 2026-10-30 | ₹10.24 | ₹10.32 | ₹9.73 | ₹9.80 | 73,071 |
| 2026-10-29 | ₹10.59 | ₹10.85 | ₹10.11 | ₹10.24 | 72,047 |
| 2026-10-28 | ₹10.47 | ₹10.80 | ₹10.33 | ₹10.64 | 25,651 |
| 2026-10-27 | ₹10.56 | ₹10.94 | ₹10.35 | ₹10.49 | 25,480 |
| 2026-10-26 | ₹10.52 | ₹11.19 | ₹10.26 | ₹10.62 | 1,01,873 |
| 2026-10-23 | ₹11.00 | ₹11.40 | ₹10.54 | ₹10.73 | 95,205 |
| 2026-10-22 | ₹11.75 | ₹11.80 | ₹10.86 | ₹11.09 | 66,231 |
Price & activity
- Open
- ₹9.57
- Day high
- ₹9.80
- Day low
- ₹9.24
- Previous close
- ₹9.56
- Volume
- 94,270
- Turnover (₹ cr)
- 0.09
- 1 week return
- -12.88%
- 1 month return
- -28.69%
- 3 month return
- -49.21%
- Delivery
- —
- 20-session EMA
- ₹10.95
- 50-session SMA
- ₹14.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06H201014
- Listed
- 2023-07-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 35.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.