TrendNiti
NSE · EQ · GILLETTE
Gillette India Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,526.89
- 52-week high
- ₹9,072.00
- 52-week low
- ₹6,860.00
- Volume (shares)
- 29,978
- 50 DMA
- ₹7,213.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,978
- Prior 20-session average
- 16,618
- Volume / prior average
- 1.80×
- Turnover (₹ cr)
- 22.37
- Delivery
- 61.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,223.50 | ₹7,550.00 | ₹7,221.00 | ₹7,527.00 | 29,978 |
| 2026-11-03 | ₹7,050.00 | ₹7,441.50 | ₹7,050.00 | ₹7,236.00 | 41,917 |
| 2026-11-02 | ₹7,026.00 | ₹7,124.00 | ₹7,017.50 | ₹7,039.00 | 8,487 |
| 2026-10-30 | ₹7,170.00 | ₹7,174.00 | ₹7,025.00 | ₹7,077.00 | 5,674 |
| 2026-10-29 | ₹7,231.00 | ₹7,250.00 | ₹7,150.50 | ₹7,174.00 | 15,354 |
| 2026-10-28 | ₹7,300.00 | ₹7,389.00 | ₹7,222.00 | ₹7,268.00 | 13,639 |
| 2026-10-27 | ₹7,253.00 | ₹7,355.00 | ₹7,201.00 | ₹7,318.00 | 18,945 |
| 2026-10-26 | ₹7,172.50 | ₹7,300.00 | ₹7,098.50 | ₹7,256.50 | 8,483 |
| 2026-10-23 | ₹7,199.00 | ₹7,266.50 | ₹7,100.00 | ₹7,220.00 | 34,967 |
| 2026-10-22 | ₹7,200.00 | ₹7,210.00 | ₹7,068.50 | ₹7,199.00 | 15,612 |
Price & activity
- Open
- ₹7,223.50
- Day high
- ₹7,550.00
- Day low
- ₹7,221.00
- Previous close
- ₹7,236.00
- Volume
- 29,978
- Turnover (₹ cr)
- 22.37
- 1 week return
- +3.56%
- 1 month return
- +7.85%
- 3 month return
- -1.76%
- Delivery
- 61.71%
- 20-session EMA
- ₹7,204.84
- 50-session SMA
- ₹7,213.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE322A01010
- Listed
- 2003-07-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 24,526.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.