TrendNiti
NSE · EQ · GENUSPAPER
Genus Paper & Boards Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 267.67
- 52-week high
- ₹16.75
- 52-week low
- ₹8.67
- Volume (shares)
- 1,07,916
- 50 DMA
- ₹11.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,916
- Prior 20-session average
- 82,839
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 0.11
- Delivery
- 63.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.64 | ₹10.70 | ₹10.30 | ₹10.41 | 1,07,916 |
| 2026-11-03 | ₹10.45 | ₹10.85 | ₹10.45 | ₹10.51 | 38,012 |
| 2026-11-02 | ₹10.78 | ₹10.79 | ₹10.51 | ₹10.60 | 23,524 |
| 2026-10-30 | ₹11.48 | ₹11.48 | ₹10.47 | ₹10.57 | 1,49,876 |
| 2026-10-29 | ₹10.14 | ₹11.87 | ₹9.92 | ₹10.96 | 4,53,945 |
| 2026-10-28 | ₹10.11 | ₹10.29 | ₹9.92 | ₹10.08 | 28,144 |
| 2026-10-27 | ₹10.09 | ₹10.29 | ₹9.92 | ₹10.20 | 76,169 |
| 2026-10-26 | ₹9.75 | ₹10.13 | ₹9.64 | ₹9.90 | 45,989 |
| 2026-10-23 | ₹9.70 | ₹9.80 | ₹9.52 | ₹9.75 | 90,953 |
| 2026-10-22 | ₹10.25 | ₹10.25 | ₹9.61 | ₹9.86 | 26,463 |
Price & activity
- Open
- ₹10.64
- Day high
- ₹10.70
- Day low
- ₹10.30
- Previous close
- ₹10.51
- Volume
- 1,07,916
- Turnover (₹ cr)
- 0.11
- 1 week return
- +3.27%
- 1 month return
- +0.48%
- 3 month return
- -16.72%
- Delivery
- 63.90%
- 20-session EMA
- ₹10.44
- 50-session SMA
- ₹11.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE949P01018
- Listed
- 2015-02-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 267.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.