TrendNiti
NSE · EQ · GCSL
Gretex Corporate Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,895.30
- 52-week high
- ₹788.55
- 52-week low
- ₹226.50
- Volume (shares)
- 4,06,820
- 50 DMA
- ₹659.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +49.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,06,820
- Prior 20-session average
- 3,76,676
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 31.72
- Delivery
- 43.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹777.00 | ₹788.00 | ₹770.50 | ₹784.50 | 4,06,820 |
| 2026-11-03 | ₹775.00 | ₹788.55 | ₹769.55 | ₹773.35 | 2,53,649 |
| 2026-11-02 | ₹771.30 | ₹777.50 | ₹767.00 | ₹770.65 | 3,25,821 |
| 2026-10-30 | ₹763.05 | ₹773.00 | ₹750.15 | ₹767.45 | 3,47,225 |
| 2026-10-29 | ₹757.00 | ₹763.40 | ₹754.30 | ₹761.75 | 2,04,832 |
| 2026-10-28 | ₹750.25 | ₹756.80 | ₹746.65 | ₹751.35 | 2,49,452 |
| 2026-10-27 | ₹733.50 | ₹749.50 | ₹733.50 | ₹747.70 | 5,35,880 |
| 2026-10-26 | ₹729.45 | ₹740.75 | ₹721.50 | ₹733.00 | 2,97,726 |
| 2026-10-23 | ₹725.55 | ₹730.85 | ₹712.10 | ₹726.20 | 5,49,871 |
| 2026-10-22 | ₹712.00 | ₹728.80 | ₹705.35 | ₹723.80 | 3,10,794 |
Price & activity
- Open
- ₹777.00
- Day high
- ₹788.00
- Day low
- ₹770.50
- Previous close
- ₹773.35
- Volume
- 4,06,820
- Turnover (₹ cr)
- 31.72
- 1 week return
- +4.41%
- 1 month return
- +15.07%
- 3 month return
- +54.38%
- Delivery
- 43.01%
- 20-session EMA
- ₹734.63
- 50-session SMA
- ₹659.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE199P01028
- Listed
- 2025-09-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,895.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.