TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
BANK10BETFBFAM - BANK10BETF
₹21.39+4.44%+7.87%+5.27%0.132026-11-05
BANKABanka BioLoo Limited
₹74.00+4.20%+18.40%+6.47%0.062026-11-05
BANKADDDSPAMC - DSPBANK
₹59.21+3.55%+5.08%+5.08%0.152026-11-05
BANKBARODABank of Baroda
₹249.67+1.75%+3.46%+7.28%330.962026-11-05
BANKBEESNIP IND ETF BANK BEES
₹597.89+3.40%+5.03%+4.99%98.432026-11-05
BANKBETAUTIAMC-BANKBETA
₹59.71+3.48%+4.77%+4.98%6.792026-11-05
BANKBETFBFAM - BANKBETF
₹58.71+3.34%+4.95%+4.91%0.292026-11-05
BANKCASEZERODHAAMC - BANKCASE
₹106.53+3.57%——0.092026-11-05
BANKETFMIRAEAMC - BANKETF
₹588.54+3.42%+4.94%+4.87%3.482026-11-05
BANKIETFICICIPRAMC - IPRU5008
₹59.30+3.49%+4.92%+4.99%3.552026-11-05
BANKINDIABank of India
₹139.00+3.81%+2.43%+5.18%95.012026-11-05
BANKNIFTY1KOTAKMAMC-KOTAKBKETF
₹59.95+3.52%+4.75%+5.08%2.492026-11-05
BANKPSUMIRAEAMC - BANKPSU
₹86.33+3.04%+3.15%+7.11%0.252026-11-05
BANSALWIREBansal Wire Industries Limited
₹63.26+6.00%+9.26%-80.58%9.112026-11-05
BANSWRASBanswara Syntex Limited
₹98.83-2.20%-0.73%-5.96%0.582026-11-05
BARFLEXBarflex Polyfilms Limited
₹60.00+3.45%+8.89%+14.83%0.062026-11-05
BASFBASF India Limited
₹2,970.50+0.40%-6.12%-14.45%18.052026-11-05
BASILICBasilic Fly Studio Limited
₹172.05+0.26%-2.24%-13.24%0.192026-11-05
BASMLBannari Amman Spinning Mills Limited
₹21.79+3.66%+8.79%-4.76%0.142026-11-05
BATAINDIABata India Limited
₹637.65+0.70%-1.77%+2.87%12.392026-11-05
BATLIBOIBatliboi Limited
₹88.44-0.15%+3.83%-8.03%0.122026-11-05
BAWEJABaweja Studios Limited
₹26.00+2.36%+7.00%+1.36%0.012026-11-05
BAYERCROPBayer Cropscience Limited
₹3,300.30+1.55%+0.32%-6.60%24.632026-11-05
BBETF0432EDELAMC - BBETF0432
₹1,344.43+1.36%+1.82%+0.62%1.062026-11-05
BBLBharat Bijlee Limited
₹2,517.90+1.46%+2.80%+21.71%8.652026-11-05
BBNPNBETFBARODABNP - BBNPNBETF
₹58.13+4.38%+4.74%+4.40%0.002026-11-05
BBNPPGOLDBARODABNP - BBNPPGOLD
₹137.70+0.84%+1.06%-2.93%0.392026-11-05
BBOXBlack Box Limited
₹856.85+6.09%+4.35%+2.01%87.022026-11-05
BBTCThe Bombay Burmah Trading Corporation Limited
₹1,271.80-0.19%+7.70%-2.03%7.662026-11-05
BBTCLB&B Triplewall Containers Limited
₹220.01+4.27%+2.24%-5.62%0.082026-11-05
BCGBrightcom Group Limited
₹8.63+1.29%+3.98%-4.85%5.092026-11-05
BCLINDBcl Industries Limited
₹29.42+1.80%-3.98%-8.15%0.822026-11-05
BCONCEPTSBrand Concepts Limited
₹139.61+3.58%-1.50%-4.95%0.122026-11-05
BCPLBCPL Railway Infrastructure Limited
₹67.80+5.38%+2.31%+0.83%0.132026-11-05
BCSSLBOMBAY COATED N SPECL S L
₹94.81+15.62%——73.232026-11-05
BDLBharat Dynamics Limited
₹1,075.000.00%+6.33%-2.43%145.312026-11-05
BEACONBeacon Trusteeship Limited
₹85.00-0.58%0.00%0.00%0.032026-11-05
BEARDSELLBeardsell Limited
₹25.25+3.74%+6.99%+12.22%0.082026-11-05
BECTORFOODMrs. Bectors Food Specialities Limited
₹209.69+0.74%+12.80%-1.16%24.252026-11-05
BEDMUTHABedmutha Industries Limited
₹107.05+0.05%-0.41%+0.77%0.042026-11-05