TrendNiti
← All stocks

NSE · SM · BAWEJA

Baweja Studios Limited

Industry unavailable

₹25.400.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
46.80
52-week high
₹47.65
52-week low
₹21.10
Volume (shares)
2,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.7923.0524.325.5526.8120 EMAVolume (shares) · max 28,0002026-09-07 · 4,000 shares2026-09-08 · 800 shares2026-09-09 · 16,000 shares2026-09-10 · 8,800 shares2026-09-11 · 1,600 shares2026-09-15 · 7,200 shares2026-09-16 · 5,600 shares2026-09-18 · 11,200 shares2026-09-21 · 9,600 shares2026-09-22 · 2,400 shares2026-09-23 · 28,000 shares2026-09-24 · 7,200 shares2026-09-25 · 2,400 shares2026-09-28 · 2,400 shares2026-09-30 · 1,600 shares2026-10-01 · 24,800 shares2026-10-05 · 4,000 shares2026-10-06 · 4,000 shares2026-10-07 · 800 shares2026-10-08 · 8,800 shares2026-10-09 · 3,200 shares2026-10-12 · 1,600 shares2026-10-13 · 3,200 shares2026-10-15 · 3,200 shares2026-10-16 · 1,600 shares2026-10-21 · 800 shares2026-10-22 · 800 shares2026-10-23 · 1,600 shares2026-10-26 · 4,000 shares2026-10-28 · 800 shares2026-10-29 · 1,600 shares2026-10-30 · 4,800 shares2026-11-02 · 3,200 shares2026-11-03 · 1,600 shares2026-11-04 · 2,400 shares2026-09-072026-11-04
2026-11-04 · Close ₹25.40 · Volume 2,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BAWEJA Nifty 50
82.7100103.52026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -2.68% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,400
Prior 20-session average
3,800
Volume / prior average
0.63×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹25.40₹25.90₹25.40₹25.402,400
2026-11-03₹25.25₹25.40₹25.25₹25.401,600
2026-11-02₹25.00₹25.35₹25.00₹25.353,200
2026-10-30₹24.30₹24.30₹24.00₹24.004,800
2026-10-29₹25.00₹25.00₹24.30₹24.301,600
2026-10-28₹24.00₹24.00₹24.00₹24.00800
2026-10-26₹24.70₹25.30₹23.90₹24.804,000
2026-10-23₹25.30₹25.30₹25.30₹25.301,600
2026-10-22₹25.30₹25.30₹25.30₹25.30800
2026-10-21₹26.40₹26.40₹26.40₹26.40800

Price & activity

Open
₹25.40
Day high
₹25.90
Day low
₹25.40
Previous close
₹25.40
Volume
2,400
Turnover (₹ cr)
0.01
1 week return
+5.83%
1 month return
-2.31%
3 month return
—
Delivery
100.00%
20-session EMA
₹25.15
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0JFJ01011
Listed
2024-02-06
Face value
₹10.00
Market cap (₹ cr)
46.80

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.