TrendNiti
NSE · EQ · BANSALWIRE
Bansal Wire Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,671.63
- 52-week high
- ₹74.00
- 52-week low
- ₹44.50
- Volume (shares)
- 1,53,932
- 50 DMA
- ₹250.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -81.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,53,932
- Prior 20-session average
- 7,20,437
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.92
- Delivery
- 51.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹59.12 | ₹60.28 | ₹58.62 | ₹59.68 | 1,53,932 |
| 2026-11-03 | ₹59.50 | ₹60.59 | ₹59.31 | ₹60.02 | 2,30,241 |
| 2026-11-02 | ₹57.87 | ₹59.78 | ₹57.35 | ₹59.43 | 1,97,761 |
| 2026-10-30 | ₹57.50 | ₹58.50 | ₹57.00 | ₹57.40 | 1,62,200 |
| 2026-10-29 | ₹60.00 | ₹60.00 | ₹57.30 | ₹57.90 | 2,10,856 |
| 2026-10-28 | ₹59.95 | ₹59.95 | ₹58.05 | ₹58.50 | 1,44,192 |
| 2026-10-27 | ₹58.90 | ₹60.75 | ₹56.80 | ₹59.50 | 3,56,918 |
| 2026-10-26 | ₹59.50 | ₹59.50 | ₹57.10 | ₹57.85 | 3,29,373 |
| 2026-10-23 | ₹58.00 | ₹60.10 | ₹56.00 | ₹59.50 | 15,31,492 |
| 2026-10-22 | ₹60.30 | ₹65.40 | ₹54.20 | ₹57.25 | 56,75,881 |
Price & activity
- Open
- ₹59.12
- Day high
- ₹60.28
- Day low
- ₹58.62
- Previous close
- ₹60.02
- Volume
- 1,53,932
- Turnover (₹ cr)
- 0.92
- 1 week return
- +2.02%
- 1 month return
- -81.53%
- 3 month return
- -81.04%
- Delivery
- 51.60%
- 20-session EMA
- ₹129.71
- 50-session SMA
- ₹250.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0B9K01033
- Listed
- 2024-07-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,671.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FVSPLT FRM RS 5 TO RE 1