TrendNiti
NSE · EQ · BCONCEPTS
Brand Concepts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 168.24
- 52-week high
- ₹380.00
- 52-week low
- ₹131.20
- Volume (shares)
- 6,136
- 50 DMA
- ₹149.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,136
- Prior 20-session average
- 9,189
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.08
- Delivery
- 89.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹135.02 | ₹137.00 | ₹133.01 | ₹134.79 | 6,136 |
| 2026-11-03 | ₹135.25 | ₹138.94 | ₹134.00 | ₹135.27 | 8,991 |
| 2026-11-02 | ₹141.09 | ₹143.98 | ₹133.87 | ₹136.50 | 8,841 |
| 2026-10-30 | ₹141.94 | ₹143.50 | ₹138.00 | ₹138.35 | 2,892 |
| 2026-10-29 | ₹143.25 | ₹143.90 | ₹139.10 | ₹141.73 | 1,601 |
| 2026-10-28 | ₹147.51 | ₹148.40 | ₹140.01 | ₹142.54 | 6,183 |
| 2026-10-27 | ₹152.99 | ₹153.89 | ₹145.25 | ₹146.25 | 9,546 |
| 2026-10-26 | ₹148.51 | ₹157.10 | ₹141.50 | ₹153.62 | 13,524 |
| 2026-10-23 | ₹133.00 | ₹153.90 | ₹132.00 | ₹148.51 | 22,196 |
| 2026-10-22 | ₹141.69 | ₹141.69 | ₹131.20 | ₹133.73 | 7,093 |
Price & activity
- Open
- ₹135.02
- Day high
- ₹137.00
- Day low
- ₹133.01
- Previous close
- ₹135.27
- Volume
- 6,136
- Turnover (₹ cr)
- 0.08
- 1 week return
- -5.44%
- 1 month return
- -3.19%
- 3 month return
- -26.71%
- Delivery
- 89.70%
- 20-session EMA
- ₹141.47
- 50-session SMA
- ₹149.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE977Y01011
- Listed
- 2022-01-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 168.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.