TrendNiti
NSE · EQ · BCG
Brightcom Group Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,719.27
- 52-week high
- ₹15.10
- 52-week low
- ₹7.70
- Volume (shares)
- 47,47,343
- 50 DMA
- ₹9.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,47,343
- Prior 20-session average
- 43,01,465
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 3.99
- Delivery
- 59.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.28 | ₹8.60 | ₹8.13 | ₹8.52 | 47,47,343 |
| 2026-11-03 | ₹8.30 | ₹8.43 | ₹8.16 | ₹8.21 | 37,38,822 |
| 2026-11-02 | ₹8.21 | ₹8.39 | ₹8.09 | ₹8.28 | 52,52,415 |
| 2026-10-30 | ₹8.27 | ₹8.35 | ₹8.10 | ₹8.17 | 33,73,479 |
| 2026-10-29 | ₹8.40 | ₹8.48 | ₹8.27 | ₹8.30 | 33,65,684 |
| 2026-10-28 | ₹8.43 | ₹8.55 | ₹8.26 | ₹8.40 | 31,12,059 |
| 2026-10-27 | ₹8.32 | ₹8.51 | ₹8.26 | ₹8.39 | 32,99,226 |
| 2026-10-26 | ₹8.43 | ₹8.43 | ₹8.18 | ₹8.30 | 56,28,343 |
| 2026-10-23 | ₹8.72 | ₹8.90 | ₹8.24 | ₹8.44 | 76,77,925 |
| 2026-10-22 | ₹8.89 | ₹8.92 | ₹8.72 | ₹8.75 | 38,08,657 |
Price & activity
- Open
- ₹8.28
- Day high
- ₹8.60
- Day low
- ₹8.13
- Previous close
- ₹8.21
- Volume
- 47,47,343
- Turnover (₹ cr)
- 3.99
- 1 week return
- +1.43%
- 1 month return
- -7.09%
- 3 month return
- -9.94%
- Delivery
- 59.10%
- 20-session EMA
- ₹8.66
- 50-session SMA
- ₹9.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE425B01027
- Listed
- 2015-05-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,719.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.