TrendNitiNSE · EQ · BANKBETF
BFAM - BANKBETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹63.90
- 52-week low
- ₹50.71
- Volume (shares)
- 8,108
- 50 DMA
- ₹56.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,108
- Prior 20-session average
- 47,324
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.05
- Delivery
- 87.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.13 | ₹56.98 | ₹56.13 | ₹56.81 | 8,108 |
| 2026-11-03 | ₹56.21 | ₹56.75 | ₹56.16 | ₹56.26 | 14,116 |
| 2026-11-02 | ₹55.69 | ₹56.07 | ₹55.54 | ₹55.92 | 8,526 |
| 2026-10-30 | ₹55.64 | ₹56.00 | ₹55.50 | ₹55.76 | 6,241 |
| 2026-10-29 | ₹55.38 | ₹56.00 | ₹55.18 | ₹55.94 | 7,089 |
| 2026-10-28 | ₹55.00 | ₹55.41 | ₹54.63 | ₹55.36 | 13,222 |
| 2026-10-27 | ₹55.30 | ₹55.60 | ₹54.90 | ₹55.20 | 49,199 |
| 2026-10-26 | ₹55.09 | ₹55.45 | ₹54.71 | ₹55.31 | 32,427 |
| 2026-10-23 | ₹55.80 | ₹55.94 | ₹55.00 | ₹55.08 | 11,055 |
| 2026-10-22 | ₹55.90 | ₹56.23 | ₹55.51 | ₹55.75 | 11,211 |
Price & activity
- Open
- ₹56.13
- Day high
- ₹56.98
- Day low
- ₹56.13
- Previous close
- ₹56.26
- Volume
- 8,108
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.62%
- 1 month return
- +1.90%
- 3 month return
- -3.05%
- Delivery
- 87.78%
- 20-session EMA
- ₹56.09
- 50-session SMA
- ₹56.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.