TrendNitiNSE · EQ · BANKIETF
ICICIPRAMC - IPRU5008
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹63.90
- 52-week low
- ₹51.17
- Volume (shares)
- 4,84,970
- 50 DMA
- ₹57.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,84,970
- Prior 20-session average
- 17,50,843
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 2.78
- Delivery
- 45.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.35 | ₹58.35 | ₹56.80 | ₹57.30 | 4,84,970 |
| 2026-11-03 | ₹56.44 | ₹57.22 | ₹56.44 | ₹56.93 | 3,97,131 |
| 2026-11-02 | ₹56.09 | ₹56.55 | ₹56.09 | ₹56.44 | 2,75,296 |
| 2026-10-30 | ₹56.27 | ₹56.54 | ₹56.02 | ₹56.08 | 5,10,316 |
| 2026-10-29 | ₹56.83 | ₹56.83 | ₹55.48 | ₹56.52 | 72,12,985 |
| 2026-10-28 | ₹55.42 | ₹55.87 | ₹55.17 | ₹55.72 | 1,10,554 |
| 2026-10-27 | ₹55.88 | ₹56.16 | ₹55.47 | ₹55.68 | 1,13,742 |
| 2026-10-26 | ₹55.84 | ₹55.97 | ₹55.32 | ₹55.79 | 64,79,626 |
| 2026-10-23 | ₹56.42 | ₹56.58 | ₹55.55 | ₹55.68 | 14,60,255 |
| 2026-10-22 | ₹56.42 | ₹56.75 | ₹55.97 | ₹56.42 | 2,47,505 |
Price & activity
- Open
- ₹58.35
- Day high
- ₹58.35
- Day low
- ₹56.80
- Previous close
- ₹56.93
- Volume
- 4,84,970
- Turnover (₹ cr)
- 2.78
- 1 week return
- +2.84%
- 1 month return
- +2.19%
- 3 month return
- -3.00%
- Delivery
- 45.78%
- 20-session EMA
- ₹56.60
- 50-session SMA
- ₹57.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.